SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice SAIL Call Put options target price & charts for Steel Authority Of India Limited
SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel
Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700
SAIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Steel Authority Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for SAIL SAIL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
SAIL SPOT Price: 158.75 as on 20 Feb, 2026
Steel Authority Of India Limited (SAIL) target & price
SAIL Target Price Target up: 162.84 Target up: 161.82 Target up: 160.79 Target down: 158.06 Target down: 157.04 Target down: 156.01 Target down: 153.28
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 158.75 155.90 160.10 155.32 14.38 M 19 Thu Feb 2026 155.80 160.50 161.74 154.87 13.79 M 18 Wed Feb 2026 159.21 157.51 160.89 157.31 14.04 M 17 Tue Feb 2026 157.27 158.80 158.84 153.84 15.67 M 16 Mon Feb 2026 159.58 158.00 160.14 157.25 8.43 M 13 Fri Feb 2026 159.28 157.80 161.30 155.00 19.9 M 12 Thu Feb 2026 160.35 162.12 163.00 159.33 11.01 M 11 Wed Feb 2026 162.12 161.00 162.90 160.37 15.73 M
Maximum CALL writing has been for strikes: 160 150 155 These will serve as resistance
Maximum PUT writing has been for strikes: 140 150 155 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 160 155 150
Put to Call Ratio (PCR) has decreased for strikes: 160 155 150
SAIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SAIL options price for Strike: 159 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 10.20 - 11.98 - - Thu 19 Feb, 2026 10.20 - 11.98 - - Wed 18 Feb, 2026 10.20 - 11.98 - - Tue 17 Feb, 2026 10.20 - 11.98 - - Mon 16 Feb, 2026 10.20 - 11.98 - - Fri 13 Feb, 2026 10.20 - 11.98 - - Thu 12 Feb, 2026 10.20 - 11.98 - - Wed 11 Feb, 2026 10.20 - 11.98 - - Tue 10 Feb, 2026 10.20 - 11.98 - -
SAIL options price for Strike: 160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 9.35 -2.04% 10.30 25% 0.1 Thu 19 Feb, 2026 4.43 0% 1.05 0% 0.08 Wed 18 Feb, 2026 4.43 0% 1.05 0% 0.08 Tue 17 Feb, 2026 4.43 2.08% 1.05 0% 0.08 Mon 16 Feb, 2026 6.60 0% 1.05 0% 0.08 Fri 13 Feb, 2026 6.60 0% 1.05 0% 0.08 Thu 12 Feb, 2026 7.50 0% 1.05 0% 0.08 Wed 11 Feb, 2026 8.16 0% 8.39 0% 0.08 Tue 10 Feb, 2026 8.16 0% 8.39 0% 0.08
SAIL options price for Strike: 161 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 9.36 - 13.12 - - Thu 19 Feb, 2026 9.36 - 13.12 - - Wed 18 Feb, 2026 9.36 - 13.12 - - Tue 17 Feb, 2026 9.36 - 13.12 - - Mon 16 Feb, 2026 9.36 - 13.12 - - Fri 13 Feb, 2026 9.36 - 13.12 - - Thu 12 Feb, 2026 9.36 - 13.12 - - Wed 11 Feb, 2026 9.36 - 13.12 - - Tue 10 Feb, 2026 9.36 - 13.12 - -
SAIL options price for Strike: 162 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 5.50 - 24.08 - - Thu 19 Feb, 2026 5.50 - 24.08 - - Wed 18 Feb, 2026 5.50 - 24.08 - - Tue 17 Feb, 2026 5.50 - 24.08 - - Mon 16 Feb, 2026 5.50 - 24.08 - - Fri 13 Feb, 2026 5.50 - 24.08 - - Thu 12 Feb, 2026 5.50 - 24.08 - - Wed 11 Feb, 2026 5.50 - 24.08 - - Tue 10 Feb, 2026 5.50 - 24.08 - -
SAIL options price for Strike: 163 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 8.57 - 14.31 - - Thu 19 Feb, 2026 8.57 - 14.31 - - Wed 18 Feb, 2026 8.57 - 14.31 - - Tue 17 Feb, 2026 8.57 - 14.31 - - Mon 16 Feb, 2026 8.57 - 14.31 - - Fri 13 Feb, 2026 8.57 - 14.31 - - Thu 12 Feb, 2026 8.57 - 14.31 - - Wed 11 Feb, 2026 8.57 - 14.31 - - Tue 10 Feb, 2026 8.57 - 14.31 - -
SAIL options price for Strike: 164 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 5.04 - 25.59 - - Thu 19 Feb, 2026 5.04 - 25.59 - - Wed 18 Feb, 2026 5.04 - 25.59 - - Tue 17 Feb, 2026 5.04 - 25.59 - - Mon 16 Feb, 2026 5.04 - 25.59 - - Fri 13 Feb, 2026 5.04 - 25.59 - - Thu 12 Feb, 2026 5.04 - 25.59 - - Wed 11 Feb, 2026 5.04 - 25.59 - - Tue 10 Feb, 2026 5.04 - 25.59 - -
SAIL options price for Strike: 165 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.55 -14.29% 11.00 - - Thu 19 Feb, 2026 1.04 0% 11.00 - - Wed 18 Feb, 2026 1.04 0% 11.00 - - Tue 17 Feb, 2026 1.04 0% 11.00 - - Mon 16 Feb, 2026 1.04 0% 11.00 - - Fri 13 Feb, 2026 1.04 0% 11.00 - - Thu 12 Feb, 2026 6.56 0% 11.00 - - Wed 11 Feb, 2026 6.56 0% 11.00 - - Tue 10 Feb, 2026 6.56 0% 11.00 - -
SAIL options price for Strike: 166 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.61 - 27.13 - - Thu 19 Feb, 2026 4.61 - 27.13 - - Wed 18 Feb, 2026 4.61 - 27.13 - - Tue 17 Feb, 2026 4.61 - 27.13 - - Mon 16 Feb, 2026 4.61 - 27.13 - - Fri 13 Feb, 2026 4.61 - 27.13 - - Thu 12 Feb, 2026 4.61 - 27.13 - - Wed 11 Feb, 2026 4.61 - 27.13 - - Tue 10 Feb, 2026 4.61 - 27.13 - -
SAIL options price for Strike: 167 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 7.15 - 16.85 - - Thu 19 Feb, 2026 7.15 - 16.85 - - Wed 18 Feb, 2026 7.15 - 16.85 - - Tue 17 Feb, 2026 7.15 - 16.85 - - Mon 16 Feb, 2026 7.15 - 16.85 - - Fri 13 Feb, 2026 7.15 - 16.85 - - Thu 12 Feb, 2026 7.15 - 16.85 - - Wed 11 Feb, 2026 7.15 - 16.85 - - Tue 10 Feb, 2026 7.15 - 16.85 - -
SAIL options price for Strike: 168 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.21 - 28.70 - - Thu 19 Feb, 2026 4.21 - 28.70 - - Wed 18 Feb, 2026 4.21 - 28.70 - - Tue 17 Feb, 2026 4.21 - 28.70 - - Mon 16 Feb, 2026 4.21 - 28.70 - - Fri 13 Feb, 2026 4.21 - 28.70 - - Thu 12 Feb, 2026 4.21 - 28.70 - - Wed 11 Feb, 2026 4.21 - 28.70 - - Tue 10 Feb, 2026 4.21 - 28.70 - -
SAIL options price for Strike: 169 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 6.52 - 18.19 - - Thu 19 Feb, 2026 6.52 - 18.19 - - Wed 18 Feb, 2026 6.52 - 18.19 - - Tue 17 Feb, 2026 6.52 - 18.19 - - Mon 16 Feb, 2026 6.52 - 18.19 - - Fri 13 Feb, 2026 6.52 - 18.19 - - Thu 12 Feb, 2026 6.52 - 18.19 - - Wed 11 Feb, 2026 6.52 - 18.19 - - Tue 10 Feb, 2026 6.52 - 18.19 - -
SAIL options price for Strike: 170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 5.40 0% 30.30 - - Thu 19 Feb, 2026 20.75 0% 30.30 - - Wed 18 Feb, 2026 20.75 0% 30.30 - - Tue 17 Feb, 2026 4.54 0% 30.30 - - Mon 16 Feb, 2026 4.54 0% 30.30 - - Fri 13 Feb, 2026 4.54 0% 30.30 - - Thu 12 Feb, 2026 4.54 0% 30.30 - - Wed 11 Feb, 2026 4.54 0% 30.30 - - Tue 10 Feb, 2026 4.54 0% 30.30 - -
SAIL options price for Strike: 171 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 5.92 - 19.58 - - Thu 19 Feb, 2026 5.92 - 19.58 - - Wed 18 Feb, 2026 5.92 - 19.58 - - Tue 17 Feb, 2026 5.92 - 19.58 - - Mon 16 Feb, 2026 5.92 - 19.58 - - Fri 13 Feb, 2026 5.92 - 19.58 - - Thu 12 Feb, 2026 5.92 - 19.58 - - Wed 11 Feb, 2026 5.92 - 19.58 - - Tue 10 Feb, 2026 5.92 - 19.58 - -
SAIL options price for Strike: 172 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.50 - 31.93 - - Thu 19 Feb, 2026 3.50 - 31.93 - - Wed 18 Feb, 2026 3.50 - 31.93 - - Tue 17 Feb, 2026 3.50 - 31.93 - - Mon 16 Feb, 2026 3.50 - 31.93 - - Fri 13 Feb, 2026 3.50 - 31.93 - - Thu 12 Feb, 2026 3.50 - 31.93 - - Wed 11 Feb, 2026 3.50 - 31.93 - - Tue 10 Feb, 2026 3.50 - 31.93 - -
SAIL options price for Strike: 173 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 5.38 - 21.01 - - Thu 19 Feb, 2026 5.38 - 21.01 - - Wed 18 Feb, 2026 5.38 - 21.01 - - Tue 17 Feb, 2026 5.38 - 21.01 - - Mon 16 Feb, 2026 5.38 - 21.01 - - Fri 13 Feb, 2026 5.38 - 21.01 - - Thu 12 Feb, 2026 5.38 - 21.01 - - Wed 11 Feb, 2026 5.38 - 21.01 - - Tue 10 Feb, 2026 5.38 - 21.01 - -
SAIL options price for Strike: 174 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 5.50 0% 33.59 - - Thu 19 Feb, 2026 5.50 0% 33.59 - - Wed 18 Feb, 2026 5.50 0% 33.59 - - Tue 17 Feb, 2026 5.50 0% 33.59 - - Mon 16 Feb, 2026 5.50 0% 33.59 - - Fri 13 Feb, 2026 5.50 0% 33.59 - - Thu 12 Feb, 2026 5.50 0% 33.59 - - Wed 11 Feb, 2026 5.50 0% 33.59 - - Tue 10 Feb, 2026 5.50 0% 33.59 - -
SAIL options price for Strike: 176 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.89 - 35.27 - - Thu 19 Feb, 2026 2.89 - 35.27 - - Wed 18 Feb, 2026 2.89 - 35.27 - - Tue 17 Feb, 2026 2.89 - 35.27 - - Mon 16 Feb, 2026 2.89 - 35.27 - - Fri 13 Feb, 2026 2.89 - 35.27 - - Thu 12 Feb, 2026 2.89 - 35.27 - - Wed 11 Feb, 2026 2.89 - 35.27 - - Tue 10 Feb, 2026 2.89 - 35.27 - -
SAIL options price for Strike: 178 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.50 0% 36.97 - - Thu 19 Feb, 2026 2.50 0% 36.97 - - Wed 18 Feb, 2026 2.50 0% 36.97 - - Tue 17 Feb, 2026 2.50 0% 36.97 - - Mon 16 Feb, 2026 2.50 0% 36.97 - - Fri 13 Feb, 2026 2.50 0% 36.97 - - Thu 12 Feb, 2026 2.50 0% 36.97 - - Wed 11 Feb, 2026 2.50 0% 36.97 - - Tue 10 Feb, 2026 2.50 0% 36.97 - -
SAIL options price for Strike: 180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.00 0% 38.70 - - Thu 19 Feb, 2026 2.00 0% 38.70 - - Wed 18 Feb, 2026 2.00 0% 38.70 - - Tue 17 Feb, 2026 2.00 0% 38.70 - - Mon 16 Feb, 2026 2.00 0% 38.70 - - Fri 13 Feb, 2026 2.00 0% 38.70 - - Thu 12 Feb, 2026 2.00 0% 38.70 - - Wed 11 Feb, 2026 2.00 0% 38.70 - - Tue 10 Feb, 2026 2.00 0% 38.70 - -
SAIL options price for Strike: 182 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.22 - 35.56 - - Thu 19 Feb, 2026 3.22 - 35.56 - - Wed 18 Feb, 2026 3.22 - 35.56 - - Tue 17 Feb, 2026 3.22 - 35.56 - - Mon 16 Feb, 2026 3.22 - 35.56 - - Fri 13 Feb, 2026 3.22 - 35.56 - -
SAIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SAIL options price for Strike: 158 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 6.53 - 21.17 - - Thu 19 Feb, 2026 6.53 - 21.17 - - Wed 18 Feb, 2026 6.53 - 21.17 - - Tue 17 Feb, 2026 6.53 - 21.17 - - Mon 16 Feb, 2026 6.53 - 21.17 - - Fri 13 Feb, 2026 6.53 - 21.17 - - Thu 12 Feb, 2026 6.53 - 21.17 - - Wed 11 Feb, 2026 6.53 - 21.17 - - Tue 10 Feb, 2026 6.53 - 21.17 - -
SAIL options price for Strike: 157 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 11.10 - 10.90 - - Thu 19 Feb, 2026 11.10 - 10.90 - - Wed 18 Feb, 2026 11.10 - 10.90 - - Tue 17 Feb, 2026 11.10 - 10.90 - - Mon 16 Feb, 2026 11.10 - 10.90 - - Fri 13 Feb, 2026 11.10 - 10.90 - - Thu 12 Feb, 2026 11.10 - 10.90 - - Wed 11 Feb, 2026 11.10 - 10.90 - - Tue 10 Feb, 2026 11.10 - 10.90 - -
SAIL options price for Strike: 156 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 7.11 - 19.78 - - Thu 19 Feb, 2026 7.11 - 19.78 - - Wed 18 Feb, 2026 7.11 - 19.78 - - Tue 17 Feb, 2026 7.11 - 19.78 - - Mon 16 Feb, 2026 7.11 - 19.78 - - Fri 13 Feb, 2026 7.11 - 19.78 - - Thu 12 Feb, 2026 7.11 - 19.78 - - Wed 11 Feb, 2026 7.11 - 19.78 - - Tue 10 Feb, 2026 7.11 - 19.78 - -
SAIL options price for Strike: 155 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 10.90 0% 4.50 0% 0.53 Thu 19 Feb, 2026 10.90 0% 4.50 0% 0.53 Wed 18 Feb, 2026 10.90 0% 4.50 0% 0.53 Tue 17 Feb, 2026 10.90 0% 4.50 0% 0.53 Mon 16 Feb, 2026 10.90 0% 4.50 0% 0.53 Fri 13 Feb, 2026 10.90 0% 4.50 0% 0.53 Thu 12 Feb, 2026 10.90 0% 4.50 -9.09% 0.53 Wed 11 Feb, 2026 10.90 0% 6.20 0% 0.58 Tue 10 Feb, 2026 10.90 0% 6.20 0% 0.58
SAIL options price for Strike: 154 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 7.73 - 18.43 - - Thu 19 Feb, 2026 7.73 - 18.43 - - Wed 18 Feb, 2026 7.73 - 18.43 - - Tue 17 Feb, 2026 7.73 - 18.43 - - Mon 16 Feb, 2026 7.73 - 18.43 - - Fri 13 Feb, 2026 7.73 - 18.43 - - Thu 12 Feb, 2026 7.73 - 18.43 - - Wed 11 Feb, 2026 7.73 - 18.43 - - Tue 10 Feb, 2026 7.73 - 18.43 - -
SAIL options price for Strike: 153 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 13.07 - 8.91 - - Thu 19 Feb, 2026 13.07 - 8.91 - - Wed 18 Feb, 2026 13.07 - 8.91 - - Tue 17 Feb, 2026 13.07 - 8.91 - - Mon 16 Feb, 2026 13.07 - 8.91 - - Fri 13 Feb, 2026 13.07 - 8.91 - - Thu 12 Feb, 2026 13.07 - 8.91 - - Wed 11 Feb, 2026 13.07 - 8.91 - - Tue 10 Feb, 2026 13.07 - 8.91 - -
SAIL options price for Strike: 152 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 8.40 - 17.13 - - Thu 19 Feb, 2026 8.40 - 17.13 - - Wed 18 Feb, 2026 8.40 - 17.13 - - Tue 17 Feb, 2026 8.40 - 17.13 - - Mon 16 Feb, 2026 8.40 - 17.13 - - Fri 13 Feb, 2026 8.40 - 17.13 - - Thu 12 Feb, 2026 8.40 - 17.13 - - Wed 11 Feb, 2026 8.40 - 17.13 - - Tue 10 Feb, 2026 8.40 - 17.13 - -
SAIL options price for Strike: 151 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 14.14 - 8.00 - - Thu 19 Feb, 2026 14.14 - 8.00 - - Wed 18 Feb, 2026 14.14 - 8.00 - - Tue 17 Feb, 2026 14.14 - 8.00 - - Mon 16 Feb, 2026 14.14 - 8.00 - - Fri 13 Feb, 2026 14.14 - 8.00 - - Thu 12 Feb, 2026 14.14 - 8.00 - - Wed 11 Feb, 2026 14.14 - 8.00 - - Tue 10 Feb, 2026 14.14 - 8.00 - -
SAIL options price for Strike: 150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 10.00 0% 3.75 0% 1.76 Thu 19 Feb, 2026 10.00 0% 3.75 -2.63% 1.76 Wed 18 Feb, 2026 14.00 0% 1.96 0% 1.81 Tue 17 Feb, 2026 14.00 0% 1.96 0% 1.81 Mon 16 Feb, 2026 14.00 0% 1.96 0% 1.81 Fri 13 Feb, 2026 14.00 0% 1.96 0% 1.81 Thu 12 Feb, 2026 14.00 0% 3.10 0% 1.81 Wed 11 Feb, 2026 14.00 0% 3.10 -2.56% 1.81 Tue 10 Feb, 2026 14.00 0% 3.95 0% 1.86
SAIL options price for Strike: 149 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 15.26 - 7.14 - - Thu 19 Feb, 2026 15.26 - 7.14 - - Wed 18 Feb, 2026 15.26 - 7.14 - - Tue 17 Feb, 2026 15.26 - 7.14 - - Mon 16 Feb, 2026 15.26 - 7.14 - - Fri 13 Feb, 2026 15.26 - 7.14 - - Thu 12 Feb, 2026 15.26 - 7.14 - - Wed 11 Feb, 2026 15.26 - 7.14 - - Tue 10 Feb, 2026 15.26 - 7.14 - -
SAIL options price for Strike: 148 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 9.86 - 14.65 - - Thu 19 Feb, 2026 9.86 - 14.65 - - Wed 18 Feb, 2026 9.86 - 14.65 - - Tue 17 Feb, 2026 9.86 - 14.65 - - Mon 16 Feb, 2026 9.86 - 14.65 - - Fri 13 Feb, 2026 9.86 - 14.65 - - Thu 12 Feb, 2026 9.86 - 14.65 - - Wed 11 Feb, 2026 9.86 - 14.65 - - Tue 10 Feb, 2026 9.86 - 14.65 - -
SAIL options price for Strike: 147 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 16.45 - 6.35 - - Thu 19 Feb, 2026 16.45 - 6.35 - - Wed 18 Feb, 2026 16.45 - 6.35 - - Tue 17 Feb, 2026 16.45 - 6.35 - - Mon 16 Feb, 2026 16.45 - 6.35 - - Fri 13 Feb, 2026 16.45 - 6.35 - - Thu 12 Feb, 2026 16.45 - 6.35 - - Wed 11 Feb, 2026 16.45 - 6.35 - - Tue 10 Feb, 2026 16.45 - 6.35 - -
SAIL options price for Strike: 146 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 10.67 - 13.49 - - Thu 19 Feb, 2026 10.67 - 13.49 - - Wed 18 Feb, 2026 10.67 - 13.49 - - Tue 17 Feb, 2026 10.67 - 13.49 - - Mon 16 Feb, 2026 10.67 - 13.49 - - Fri 13 Feb, 2026 10.67 - 13.49 - - Thu 12 Feb, 2026 10.67 - 13.49 - - Wed 11 Feb, 2026 10.67 - 13.49 - - Tue 10 Feb, 2026 10.67 - 13.49 - -
SAIL options price for Strike: 145 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 7.00 0% 5.61 - - Thu 19 Feb, 2026 7.00 0% 5.61 - - Wed 18 Feb, 2026 7.00 0% 5.61 - - Tue 17 Feb, 2026 7.00 0% 5.61 - - Mon 16 Feb, 2026 7.00 0% 5.61 - - Fri 13 Feb, 2026 7.00 0% 5.61 - - Thu 12 Feb, 2026 7.00 0% 5.61 - - Wed 11 Feb, 2026 7.00 0% 5.61 - - Tue 10 Feb, 2026 7.00 0% 5.61 - -
SAIL options price for Strike: 144 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 11.52 - 12.37 - - Thu 19 Feb, 2026 11.52 - 12.37 - - Wed 18 Feb, 2026 11.52 - 12.37 - - Tue 17 Feb, 2026 11.52 - 12.37 - - Mon 16 Feb, 2026 11.52 - 12.37 - - Fri 13 Feb, 2026 11.52 - 12.37 - - Thu 12 Feb, 2026 11.52 - 12.37 - - Wed 11 Feb, 2026 11.52 - 12.37 - - Tue 10 Feb, 2026 11.52 - 12.37 - -
SAIL options price for Strike: 143 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 18.99 - 4.94 - - Thu 19 Feb, 2026 18.99 - 4.94 - - Wed 18 Feb, 2026 18.99 - 4.94 - - Tue 17 Feb, 2026 18.99 - 4.94 - - Mon 16 Feb, 2026 18.99 - 4.94 - - Fri 13 Feb, 2026 18.99 - 4.94 - - Thu 12 Feb, 2026 18.99 - 4.94 - - Wed 11 Feb, 2026 18.99 - 4.94 - - Tue 10 Feb, 2026 18.99 - 4.94 - -
SAIL options price for Strike: 142 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 12.43 - 11.31 - - Thu 19 Feb, 2026 12.43 - 11.31 - - Wed 18 Feb, 2026 12.43 - 11.31 - - Tue 17 Feb, 2026 12.43 - 11.31 - - Mon 16 Feb, 2026 12.43 - 11.31 - - Fri 13 Feb, 2026 12.43 - 11.31 - - Thu 12 Feb, 2026 12.43 - 11.31 - - Wed 11 Feb, 2026 12.43 - 11.31 - - Tue 10 Feb, 2026 12.43 - 11.31 - -
SAIL options price for Strike: 141 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 20.36 - 4.32 - - Thu 19 Feb, 2026 20.36 - 4.32 - - Wed 18 Feb, 2026 20.36 - 4.32 - - Tue 17 Feb, 2026 20.36 - 4.32 - - Mon 16 Feb, 2026 20.36 - 4.32 - - Fri 13 Feb, 2026 20.36 - 4.32 - - Thu 12 Feb, 2026 20.36 - 4.32 - - Wed 11 Feb, 2026 20.36 - 4.32 - - Tue 10 Feb, 2026 20.36 - 4.32 - -
SAIL options price for Strike: 140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 13.39 - 1.75 -4.48% - Thu 19 Feb, 2026 13.39 - 1.53 0% - Wed 18 Feb, 2026 13.39 - 1.53 0% - Tue 17 Feb, 2026 13.39 - 1.53 0% - Mon 16 Feb, 2026 13.39 - 1.53 0% - Fri 13 Feb, 2026 13.39 - 1.53 -2.9% - Thu 12 Feb, 2026 13.39 - 1.50 0% - Wed 11 Feb, 2026 13.39 - 1.50 0% - Tue 10 Feb, 2026 13.39 - 1.50 0% -
SAIL options price for Strike: 139 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 21.77 - 3.76 - - Thu 19 Feb, 2026 21.77 - 3.76 - - Wed 18 Feb, 2026 21.77 - 3.76 - - Tue 17 Feb, 2026 21.77 - 3.76 - - Mon 16 Feb, 2026 21.77 - 3.76 - - Fri 13 Feb, 2026 21.77 - 3.76 - - Thu 12 Feb, 2026 21.77 - 3.76 - - Wed 11 Feb, 2026 21.77 - 3.76 - - Tue 10 Feb, 2026 21.77 - 3.76 - -
SAIL options price for Strike: 138 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 14.40 - 9.33 - - Thu 19 Feb, 2026 14.40 - 9.33 - - Wed 18 Feb, 2026 14.40 - 9.33 - - Tue 17 Feb, 2026 14.40 - 9.33 - - Mon 16 Feb, 2026 14.40 - 9.33 - - Fri 13 Feb, 2026 14.40 - 9.33 - - Thu 12 Feb, 2026 14.40 - 9.33 - - Wed 11 Feb, 2026 14.40 - 9.33 - - Tue 10 Feb, 2026 14.40 - 9.33 - -
SAIL options price for Strike: 137 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 23.23 - 3.24 - - Thu 19 Feb, 2026 23.23 - 3.24 - - Wed 18 Feb, 2026 23.23 - 3.24 - - Tue 17 Feb, 2026 23.23 - 3.24 - - Mon 16 Feb, 2026 23.23 - 3.24 - - Fri 13 Feb, 2026 23.23 - 3.24 - - Thu 12 Feb, 2026 23.23 - 3.24 - - Wed 11 Feb, 2026 23.23 - 3.24 - - Tue 10 Feb, 2026 23.23 - 3.24 - -
SAIL options price for Strike: 136 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 15.46 - 8.43 - - Thu 19 Feb, 2026 15.46 - 8.43 - - Wed 18 Feb, 2026 15.46 - 8.43 - - Tue 17 Feb, 2026 15.46 - 8.43 - - Mon 16 Feb, 2026 15.46 - 8.43 - - Fri 13 Feb, 2026 15.46 - 8.43 - - Thu 12 Feb, 2026 15.46 - 8.43 - - Wed 11 Feb, 2026 15.46 - 8.43 - - Tue 10 Feb, 2026 15.46 - 8.43 - -
SAIL options price for Strike: 135 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 24.75 - 2.78 - - Thu 19 Feb, 2026 24.75 - 2.78 - - Wed 18 Feb, 2026 24.75 - 2.78 - - Tue 17 Feb, 2026 24.75 - 2.78 - - Mon 16 Feb, 2026 24.75 - 2.78 - - Fri 13 Feb, 2026 24.75 - 2.78 - - Thu 12 Feb, 2026 24.75 - 2.78 - - Wed 11 Feb, 2026 24.75 - 2.78 - - Tue 10 Feb, 2026 24.75 - 2.78 - -
SAIL options price for Strike: 134 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 16.58 - 7.58 - - Thu 19 Feb, 2026 16.58 - 7.58 - - Wed 18 Feb, 2026 16.58 - 7.58 - - Tue 17 Feb, 2026 16.58 - 7.58 - - Mon 16 Feb, 2026 16.58 - 7.58 - - Fri 13 Feb, 2026 16.58 - 7.58 - - Thu 12 Feb, 2026 16.58 - 7.58 - - Wed 11 Feb, 2026 16.58 - 7.58 - - Tue 10 Feb, 2026 16.58 - 7.58 - -
SAIL options price for Strike: 133 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 26.31 - 2.36 - - Thu 19 Feb, 2026 26.31 - 2.36 - - Wed 18 Feb, 2026 26.31 - 2.36 - - Tue 17 Feb, 2026 26.31 - 2.36 - - Mon 16 Feb, 2026 26.31 - 2.36 - - Fri 13 Feb, 2026 26.31 - 2.36 - - Thu 12 Feb, 2026 26.31 - 2.36 - - Wed 11 Feb, 2026 26.31 - 2.36 - - Tue 10 Feb, 2026 26.31 - 2.36 - -
SAIL options price for Strike: 132 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 17.75 - 6.78 - - Thu 19 Feb, 2026 17.75 - 6.78 - - Wed 18 Feb, 2026 17.75 - 6.78 - - Tue 17 Feb, 2026 17.75 - 6.78 - - Mon 16 Feb, 2026 17.75 - 6.78 - - Fri 13 Feb, 2026 17.75 - 6.78 - - Thu 12 Feb, 2026 17.75 - 6.78 - - Wed 11 Feb, 2026 17.75 - 6.78 - - Tue 10 Feb, 2026 17.75 - 6.78 - -
SAIL options price for Strike: 131 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 27.93 - 2.00 - - Thu 19 Feb, 2026 27.93 - 2.00 - - Wed 18 Feb, 2026 27.93 - 2.00 - - Tue 17 Feb, 2026 27.93 - 2.00 - - Mon 16 Feb, 2026 27.93 - 2.00 - - Fri 13 Feb, 2026 27.93 - 2.00 - - Thu 12 Feb, 2026 27.93 - 2.00 - - Wed 11 Feb, 2026 27.93 - 2.00 - - Tue 10 Feb, 2026 27.93 - 2.00 - -
SAIL options price for Strike: 130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 18.98 - 6.03 - - Thu 19 Feb, 2026 18.98 - 6.03 - - Wed 18 Feb, 2026 18.98 - 6.03 - - Tue 17 Feb, 2026 18.98 - 6.03 - - Mon 16 Feb, 2026 18.98 - 6.03 - - Fri 13 Feb, 2026 18.98 - 6.03 - - Thu 12 Feb, 2026 18.98 - 6.03 - - Wed 11 Feb, 2026 18.98 - 6.03 - - Tue 10 Feb, 2026 18.98 - 6.03 - -
SAIL options price for Strike: 129 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 29.58 - 1.67 - - Thu 19 Feb, 2026 29.58 - 1.67 - - Wed 18 Feb, 2026 29.58 - 1.67 - - Tue 17 Feb, 2026 29.58 - 1.67 - - Mon 16 Feb, 2026 29.58 - 1.67 - - Fri 13 Feb, 2026 29.58 - 1.67 - - Thu 12 Feb, 2026 29.58 - 1.67 - - Wed 11 Feb, 2026 29.58 - 1.67 - - Tue 10 Feb, 2026 29.58 - 1.67 - -
SAIL options price for Strike: 128 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 20.26 - 5.34 - - Thu 19 Feb, 2026 20.26 - 5.34 - - Wed 18 Feb, 2026 20.26 - 5.34 - - Tue 17 Feb, 2026 20.26 - 5.34 - - Mon 16 Feb, 2026 20.26 - 5.34 - - Fri 13 Feb, 2026 20.26 - 5.34 - - Thu 12 Feb, 2026 20.26 - 5.34 - - Wed 11 Feb, 2026 20.26 - 5.34 - - Tue 10 Feb, 2026 20.26 - 5.34 - -
SAIL options price for Strike: 127 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 31.28 - 1.39 - - Thu 19 Feb, 2026 31.28 - 1.39 - - Wed 18 Feb, 2026 31.28 - 1.39 - - Tue 17 Feb, 2026 31.28 - 1.39 - - Mon 16 Feb, 2026 31.28 - 1.39 - - Fri 13 Feb, 2026 31.28 - 1.39 - - Thu 12 Feb, 2026 31.28 - 1.39 - - Wed 11 Feb, 2026 31.28 - 1.39 - - Tue 10 Feb, 2026 31.28 - 1.39 - -
SAIL options price for Strike: 126 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 21.60 - 4.71 - - Thu 19 Feb, 2026 21.60 - 4.71 - - Wed 18 Feb, 2026 21.60 - 4.71 - - Tue 17 Feb, 2026 21.60 - 4.71 - - Mon 16 Feb, 2026 21.60 - 4.71 - - Fri 13 Feb, 2026 21.60 - 4.71 - - Thu 12 Feb, 2026 21.60 - 4.71 - - Wed 11 Feb, 2026 21.60 - 4.71 - - Tue 10 Feb, 2026 21.60 - 4.71 - -
SAIL options price for Strike: 125 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 33.01 - 1.14 - - Thu 19 Feb, 2026 33.01 - 1.14 - - Wed 18 Feb, 2026 33.01 - 1.14 - - Tue 17 Feb, 2026 33.01 - 1.14 - - Mon 16 Feb, 2026 33.01 - 1.14 - - Fri 13 Feb, 2026 33.01 - 1.14 - - Thu 12 Feb, 2026 33.01 - 1.14 - - Wed 11 Feb, 2026 33.01 - 1.14 - - Tue 10 Feb, 2026 33.01 - 1.14 - -
SAIL options price for Strike: 124 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 22.99 - 4.13 - - Thu 19 Feb, 2026 22.99 - 4.13 - - Wed 18 Feb, 2026 22.99 - 4.13 - - Tue 17 Feb, 2026 22.99 - 4.13 - - Mon 16 Feb, 2026 22.99 - 4.13 - - Fri 13 Feb, 2026 22.99 - 4.13 - - Thu 12 Feb, 2026 22.99 - 4.13 - - Wed 11 Feb, 2026 22.99 - 4.13 - - Tue 10 Feb, 2026 22.99 - 4.13 - -
SAIL options price for Strike: 123 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 34.78 - 0.93 - - Thu 19 Feb, 2026 34.78 - 0.93 - - Wed 18 Feb, 2026 34.78 - 0.93 - - Tue 17 Feb, 2026 34.78 - 0.93 - - Mon 16 Feb, 2026 34.78 - 0.93 - - Fri 13 Feb, 2026 34.78 - 0.93 - - Thu 12 Feb, 2026 34.78 - 0.93 - - Wed 11 Feb, 2026 34.78 - 0.93 - - Tue 10 Feb, 2026 34.78 - 0.93 - -
SAIL options price for Strike: 122 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 24.42 - 3.60 - - Thu 19 Feb, 2026 24.42 - 3.60 - - Wed 18 Feb, 2026 24.42 - 3.60 - - Tue 17 Feb, 2026 24.42 - 3.60 - - Mon 16 Feb, 2026 24.42 - 3.60 - - Fri 13 Feb, 2026 24.42 - 3.60 - - Thu 12 Feb, 2026 24.42 - 3.60 - - Wed 11 Feb, 2026 24.42 - 3.60 - - Tue 10 Feb, 2026 24.42 - 3.60 - -
SAIL options price for Strike: 121 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 36.58 - 0.75 - - Thu 19 Feb, 2026 36.58 - 0.75 - - Wed 18 Feb, 2026 36.58 - 0.75 - - Tue 17 Feb, 2026 36.58 - 0.75 - - Mon 16 Feb, 2026 36.58 - 0.75 - - Fri 13 Feb, 2026 36.58 - 0.75 - - Thu 12 Feb, 2026 36.58 - 0.75 - - Wed 11 Feb, 2026 36.58 - 0.75 - - Tue 10 Feb, 2026 36.58 - 0.75 - -
Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
