ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SAIL SPOT Price: 149.89 as on 13 Mar, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 159.46
Target up: 154.68
Target up: 152.07
Target down: 149.46
Target down: 144.68
Target down: 142.07
Target down: 139.46

Date Close Open High Low Volume
13 Fri Mar 2026149.89152.26154.25144.2524.16 M
12 Thu Mar 2026153.65153.01154.20149.609.82 M
11 Wed Mar 2026153.88150.82155.34150.8213.16 M
10 Tue Mar 2026149.84152.05153.45148.3711.72 M
09 Mon Mar 2026149.52150.99151.19144.8017.04 M
06 Fri Mar 2026154.94155.40157.60153.5112.23 M
05 Thu Mar 2026156.15156.10160.20154.3120.62 M
04 Wed Mar 2026155.62161.42161.42152.4036.42 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 170 165 160 These will serve as resistance

Maximum PUT writing has been for strikes: 160 170 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 152 155 157 158

Put to Call Ratio (PCR) has decreased for strikes: 156 153 160 150

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.917.08%5.34-2.4%2.69
Thu 12 Mar, 20267.060%1.710%2.96
Wed 11 Mar, 20267.06-3.42%1.600%2.96
Tue 10 Mar, 20264.000%3.130%2.85
Mon 09 Mar, 20264.008.33%3.52-8.99%2.85
Fri 06 Mar, 20269.10-1.82%1.500%3.4
Thu 05 Mar, 202610.65-0.9%1.36-2.91%3.34
Wed 04 Mar, 202610.2435.37%4.00-2.07%3.41
Mon 02 Mar, 202617.632.5%1.20-1.78%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.14-8.00--
Thu 12 Mar, 202614.14-8.00--
Wed 11 Mar, 202614.14-8.00--
Tue 10 Mar, 202614.14-8.00--
Mon 09 Mar, 202614.14-8.00--
Fri 06 Mar, 202614.14-8.00--
Thu 05 Mar, 202614.14-8.00--
Wed 04 Mar, 202614.14-8.00--
Wed 25 Feb, 202614.14-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.050%2.500%12.4
Thu 12 Mar, 20269.050%2.500%12.4
Wed 11 Mar, 20269.050%2.500%12.4
Tue 10 Mar, 20269.050%5.160%12.4
Mon 09 Mar, 20269.050%5.160%12.4
Fri 06 Mar, 20269.050%1.950%12.4
Thu 05 Mar, 20269.050%1.95-3.13%12.4
Wed 04 Mar, 20269.05400%4.68-20%12.8
Mon 02 Mar, 202615.090%1.5725%80
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.1512%4.30-1.47%2.39
Thu 12 Mar, 20262.050%6.080%2.72
Wed 11 Mar, 20263.960%6.080%2.72
Tue 10 Mar, 20261.310%6.080%2.72
Mon 09 Mar, 20261.318.7%6.08-1.45%2.72
Fri 06 Mar, 20268.500%1.900%3
Thu 05 Mar, 20268.500%1.906.15%3
Wed 04 Mar, 20268.362200%5.144.84%2.83
Mon 02 Mar, 202614.290%1.6414.81%62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.672.7%8.000%1.42
Thu 12 Mar, 20261.700%7.000%1.46
Wed 11 Mar, 20261.700%7.000%1.46
Tue 10 Mar, 20261.700%7.000%1.46
Mon 09 Mar, 20261.7015.63%7.000%1.46
Fri 06 Mar, 20267.960%1.800%1.69
Thu 05 Mar, 20267.960%1.800%1.69
Wed 04 Mar, 20267.96-5.51145.45%1.69
Mon 02 Mar, 20267.73-1.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.39-0.53%4.000%1.25
Thu 12 Mar, 20262.620.54%5.72-0.85%1.24
Wed 11 Mar, 20264.85-0.53%3.30-0.43%1.26
Tue 10 Mar, 20263.48-0.53%5.20-0.84%1.26
Mon 09 Mar, 20262.005.03%6.40-0.42%1.26
Fri 06 Mar, 20264.60-0.56%2.80-1.24%1.33
Thu 05 Mar, 20264.80-0.55%2.98-1.63%1.34
Wed 04 Mar, 20267.25166.18%5.9920.69%1.35
Mon 02 Mar, 202612.957.94%2.03-6.88%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.2033.33%9.117.14%1.88
Thu 12 Mar, 20266.730%9.110%2.33
Wed 11 Mar, 20266.730%9.110%2.33
Tue 10 Mar, 20266.730%9.110%2.33
Mon 09 Mar, 20266.730%9.1116.67%2.33
Fri 06 Mar, 20266.730%6.470%2
Thu 05 Mar, 20266.730%6.470%2
Wed 04 Mar, 20266.73-6.47-2
Mon 02 Mar, 20267.11-19.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.003.45%6.751.56%2.17
Thu 12 Mar, 20263.750%3.810%2.21
Wed 11 Mar, 20263.750%3.810%2.21
Tue 10 Mar, 20263.750%3.810%2.21
Mon 09 Mar, 20266.040%3.810%2.21
Fri 06 Mar, 20266.040%3.810%2.21
Thu 05 Mar, 20266.040%6.800%2.21
Wed 04 Mar, 20266.04-6.801.59%2.21
Mon 02 Mar, 202611.10-2.5312.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.940%8.110%1.78
Thu 12 Mar, 20260.940%8.110%1.78
Wed 11 Mar, 20260.940%8.110%1.78
Tue 10 Mar, 20260.940%8.110%1.78
Mon 09 Mar, 20260.94-7.5%8.110%1.78
Fri 06 Mar, 20264.000%7.350%1.65
Thu 05 Mar, 20264.00-4.76%7.350%1.65
Wed 04 Mar, 20265.84110%7.351.54%1.57
Mon 02 Mar, 202611.2842.86%2.773.17%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.5010%7.5018.18%0.59
Thu 12 Mar, 20264.650%7.760%0.55
Wed 11 Mar, 20264.650%7.760%0.55
Tue 10 Mar, 20264.650%7.760%0.55
Mon 09 Mar, 20264.650%7.760%0.55
Fri 06 Mar, 20264.650%7.760%0.55
Thu 05 Mar, 20265.23-4.76%7.760%0.55
Wed 04 Mar, 20265.42320%7.7610%0.52
Mon 02 Mar, 202610.810%3.03-2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.990.31%12.75-1.1%0.84
Thu 12 Mar, 20261.500.79%7.50-0.18%0.85
Wed 11 Mar, 20261.90-0.94%5.68-0.18%0.86
Tue 10 Mar, 20261.500.31%9.50-0.36%0.86
Mon 09 Mar, 20261.27-1.7%10.59-0.9%0.86
Fri 06 Mar, 20262.93-0.15%5.40-0.18%0.85
Thu 05 Mar, 20263.87-5.68%5.95-2.29%0.85
Wed 04 Mar, 20264.9222.9%8.490.35%0.83
Mon 02 Mar, 20269.873.52%3.43-4.24%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.480%9.590%0.65
Thu 12 Mar, 20264.480%9.590%0.65
Wed 11 Mar, 20264.480%9.590%0.65
Tue 10 Mar, 20264.480%9.590%0.65
Mon 09 Mar, 20264.480%9.590%0.65
Fri 06 Mar, 20264.480%9.590%0.65
Thu 05 Mar, 20264.480%9.590%0.65
Wed 04 Mar, 20264.484.35%9.59-3.13%0.65
Mon 02 Mar, 20269.210%3.69113.33%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.801.85%15.000%1.51
Thu 12 Mar, 20261.310%9.600%1.54
Wed 11 Mar, 20261.31-1.82%9.600%1.54
Tue 10 Mar, 20261.680%9.600%1.51
Mon 09 Mar, 20261.680%9.600%1.51
Fri 06 Mar, 20261.680%9.60-1.19%1.51
Thu 05 Mar, 20264.160%9.640%1.53
Wed 04 Mar, 20264.16120%9.64-12.5%1.53
Mon 02 Mar, 20268.63-13.79%4.07-13.51%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.510%16.000%2.62
Thu 12 Mar, 20263.790%10.190%2.62
Wed 11 Mar, 20263.790%10.190%2.62
Tue 10 Mar, 20263.790%10.190%2.62
Mon 09 Mar, 20263.790%10.190%2.62
Fri 06 Mar, 20263.790%10.190%2.62
Thu 05 Mar, 20263.790%10.190%2.62
Wed 04 Mar, 20263.7944.44%10.19-6.85%2.62
Mon 02 Mar, 20267.885.88%4.454.29%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.250%18.000%0.63
Thu 12 Mar, 20261.000%11.230%0.63
Wed 11 Mar, 20261.000%11.230%0.63
Tue 10 Mar, 20260.310%11.230%0.63
Mon 09 Mar, 20260.310%11.230%0.63
Fri 06 Mar, 20263.360%11.230%0.63
Thu 05 Mar, 20263.360%11.230%0.63
Wed 04 Mar, 20263.362.74%11.23-25.4%0.63
Mon 02 Mar, 20267.42-8.75%4.8916.67%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.540.15%17.000%0.45
Thu 12 Mar, 20260.570%15.00-0.33%0.45
Wed 11 Mar, 20261.40-0.3%27.150%0.46
Tue 10 Mar, 20260.50-0.15%27.150%0.45
Mon 09 Mar, 20260.42-0.3%27.150%0.45
Fri 06 Mar, 20261.320.15%10.000%0.45
Thu 05 Mar, 20262.24-1.78%9.00-0.66%0.45
Wed 04 Mar, 20263.13-8.78%11.66-20.32%0.45
Mon 02 Mar, 20266.823.06%5.35-2.07%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.08-1.28%19.000%0.27
Thu 12 Mar, 20261.80-1.27%10.000%0.27
Wed 11 Mar, 20260.64-2.47%10.000%0.27
Tue 10 Mar, 20261.820%10.000%0.26
Mon 09 Mar, 20261.820%10.000%0.26
Fri 06 Mar, 20261.820%10.000%0.26
Thu 05 Mar, 20261.821.25%10.000%0.26
Wed 04 Mar, 20262.8311.11%13.96-30%0.26
Mon 02 Mar, 20266.31-12.2%5.94114.29%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.450%12.690%0.81
Thu 12 Mar, 20260.45-0.62%12.690%0.81
Wed 11 Mar, 20260.900%12.690%0.81
Tue 10 Mar, 20260.960%12.690%0.81
Mon 09 Mar, 20260.960%12.690%0.81
Fri 06 Mar, 20260.96-1.82%12.690%0.81
Thu 05 Mar, 20261.990%12.690%0.79
Wed 04 Mar, 20262.61-6.78%12.69-1.5%0.79
Mon 02 Mar, 20265.86-3.28%6.367.26%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.180%21.000%0.17
Thu 12 Mar, 20260.180%14.670%0.17
Wed 11 Mar, 20260.170%14.670%0.17
Tue 10 Mar, 20260.17-1.89%14.670%0.17
Mon 09 Mar, 20262.310%14.670%0.17
Fri 06 Mar, 20262.310%14.670%0.17
Thu 05 Mar, 20262.310%14.670%0.17
Wed 04 Mar, 20262.3117.78%14.67-18.18%0.17
Mon 02 Mar, 20265.40-3.23%6.9722.22%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.100%7.880%1.18
Thu 12 Mar, 20260.100%7.880%1.18
Wed 11 Mar, 20260.050%7.880%1.18
Tue 10 Mar, 20260.050%7.880%1.18
Mon 09 Mar, 20260.050%7.880%1.18
Fri 06 Mar, 20262.110%7.880%1.18
Thu 05 Mar, 20262.110%7.880%1.18
Wed 04 Mar, 20262.11-7.14%7.880%1.18
Mon 02 Mar, 20264.95-2.78%7.88-3.75%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.22-3.23%22.00-0.54%0.34
Thu 12 Mar, 20260.40-0.27%13.100%0.33
Wed 11 Mar, 20260.70-0.09%13.10-0.27%0.33
Tue 10 Mar, 20260.43-1.58%15.360%0.33
Mon 09 Mar, 20260.26-1.05%15.360%0.33
Fri 06 Mar, 20261.00-0.43%15.360%0.32
Thu 05 Mar, 20260.99-1.96%15.360%0.32
Wed 04 Mar, 20261.977.79%15.36-7.69%0.32
Mon 02 Mar, 20264.562.06%8.186.33%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.000%8.790%0.23
Thu 12 Mar, 20261.000%8.790%0.23
Wed 11 Mar, 20261.000%8.790%0.23
Tue 10 Mar, 20261.000%8.790%0.23
Mon 09 Mar, 20261.000%8.790%0.23
Fri 06 Mar, 20260.950%8.790%0.23
Thu 05 Mar, 20260.95-4.35%8.790%0.23
Wed 04 Mar, 20261.684.55%8.790%0.22
Mon 02 Mar, 20264.1810%8.790%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.80-2.56%9.250%0.47
Thu 12 Mar, 20261.050%9.250%0.46
Wed 11 Mar, 20261.050%9.250%0.46
Tue 10 Mar, 20261.050%9.250%0.46
Mon 09 Mar, 20261.050%9.250%0.46
Fri 06 Mar, 20261.050%9.250%0.46
Thu 05 Mar, 20261.05-4.88%9.250%0.46
Wed 04 Mar, 20261.500%9.250%0.44
Mon 02 Mar, 20263.9717.14%9.25-67.27%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.40-4%10.430%0.04
Thu 12 Mar, 20261.380%10.430%0.04
Wed 11 Mar, 20261.380%10.430%0.04
Tue 10 Mar, 20261.380%10.430%0.04
Mon 09 Mar, 20261.380%10.430%0.04
Fri 06 Mar, 20261.380%10.430%0.04
Thu 05 Mar, 20261.380%10.430%0.04
Wed 04 Mar, 20261.38-30.56%10.430%0.04
Mon 02 Mar, 20263.5389.47%10.43-50%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.480%11.690%0.01
Thu 12 Mar, 20260.48-1.06%11.690%0.01
Wed 11 Mar, 20260.480%11.690%0.01
Tue 10 Mar, 20260.48-1.05%11.690%0.01
Mon 09 Mar, 20260.50-1.04%11.690%0.01
Fri 06 Mar, 20261.270%11.690%0.01
Thu 05 Mar, 20261.270%11.690%0.01
Wed 04 Mar, 20261.27-17.95%11.690%0.01
Mon 02 Mar, 20263.170%11.690%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.20-5.77%20.350%0.23
Thu 12 Mar, 20260.45-9.57%20.350%0.22
Wed 11 Mar, 20260.31-0.86%20.350%0.2
Tue 10 Mar, 20260.170%20.350%0.2
Mon 09 Mar, 20260.30-3.33%20.350%0.2
Fri 06 Mar, 20260.60-0.83%20.350%0.19
Thu 05 Mar, 20260.73-3.2%20.350%0.19
Wed 04 Mar, 20261.116.84%20.350%0.18
Mon 02 Mar, 20262.9121.88%11.32-11.54%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.700%35.27--
Thu 12 Mar, 20260.700%35.27--
Wed 11 Mar, 20260.700%35.27--
Tue 10 Mar, 20260.700%35.27--
Mon 09 Mar, 20260.700%35.27--
Fri 06 Mar, 20260.70-0.68%35.27--
Thu 05 Mar, 20260.70-0.67%35.27--
Wed 04 Mar, 20260.97-5.1%35.27--
Mon 02 Mar, 20262.66-10.8%35.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.42-24.01--
Thu 12 Mar, 20264.42-24.01--
Wed 11 Mar, 20264.42-24.01--
Tue 10 Mar, 20264.42-24.01--
Mon 09 Mar, 20264.42-24.01--
Fri 06 Mar, 20264.42-24.01--
Thu 05 Mar, 20264.42-24.01--
Wed 04 Mar, 20264.42-24.01--
Mon 02 Mar, 20264.42-24.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.770%36.97--
Thu 12 Mar, 20260.770%36.97--
Wed 11 Mar, 20260.770%36.97--
Tue 10 Mar, 20260.770%36.97--
Mon 09 Mar, 20260.770%36.97--
Fri 06 Mar, 20260.770%36.97--
Thu 05 Mar, 20260.770%36.97--
Wed 04 Mar, 20260.77-17.86%36.97--
Mon 02 Mar, 20262.241.82%36.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.17-5.83%16.120%0.05
Thu 12 Mar, 20260.350%16.120%0.05
Wed 11 Mar, 20260.20-1.28%16.120%0.05
Tue 10 Mar, 20260.25-0.32%16.120%0.05
Mon 09 Mar, 20260.25-14.91%16.120%0.05
Fri 06 Mar, 20260.36-0.81%16.120%0.04
Thu 05 Mar, 20260.70-5.34%16.120%0.04
Wed 04 Mar, 20260.68-7.53%16.120%0.04
Mon 02 Mar, 20261.793.41%16.120%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.08-3.23%35.56--
Thu 12 Mar, 20260.100%35.56--
Wed 11 Mar, 20260.100%35.56--
Tue 10 Mar, 20260.10-0.53%35.56--
Mon 09 Mar, 20260.25-2.09%35.56--
Fri 06 Mar, 20260.330%35.56--
Thu 05 Mar, 20260.30-2.05%35.56--
Wed 04 Mar, 20260.55-12.16%35.56--
Mon 02 Mar, 20261.46-0.45%35.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.01-1.49%42.22--
Thu 12 Mar, 20260.010%42.22--
Wed 11 Mar, 20260.01-1.47%42.22--
Tue 10 Mar, 20260.01-1.45%42.22--
Mon 09 Mar, 20260.01-11.54%42.22--
Fri 06 Mar, 20260.440%42.22--
Thu 05 Mar, 20260.440%42.22--
Wed 04 Mar, 20260.44-1.27%42.22--
Mon 02 Mar, 20261.2023.44%42.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.06-0.67%18.590%0.02
Thu 12 Mar, 20260.110%18.590%0.02
Wed 11 Mar, 20260.11-0.66%18.590%0.02
Tue 10 Mar, 20260.11-1.31%18.590%0.02
Mon 09 Mar, 20260.17-1.29%18.590%0.02
Fri 06 Mar, 20260.240%18.590%0.02
Thu 05 Mar, 20260.24-0.64%18.590%0.02
Wed 04 Mar, 20260.36-1.27%18.590%0.02
Mon 02 Mar, 20260.965.33%18.59-0.02

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.26-7.14--
Thu 12 Mar, 202615.26-7.14--
Wed 11 Mar, 202615.26-7.14--
Tue 10 Mar, 202615.26-7.14--
Mon 09 Mar, 202615.26-7.14--
Fri 06 Mar, 202615.26-7.14--
Thu 05 Mar, 202615.26-7.14--
Wed 04 Mar, 202615.26-7.14--
Wed 25 Feb, 202615.26-7.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.86-2.220%-
Thu 12 Mar, 20269.86-2.220%-
Wed 11 Mar, 20269.86-2.220%-
Tue 10 Mar, 20269.86-2.220%-
Mon 09 Mar, 20269.86-3.190%-
Fri 06 Mar, 20269.86-3.190%-
Thu 05 Mar, 20269.86-3.190%-
Wed 04 Mar, 20269.86-3.19--
Mon 02 Mar, 20269.86-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.45-6.35--
Thu 12 Mar, 202616.45-6.35--
Wed 11 Mar, 202616.45-6.35--
Tue 10 Mar, 202616.45-6.35--
Mon 09 Mar, 202616.45-6.35--
Fri 06 Mar, 202616.45-6.35--
Thu 05 Mar, 202616.45-6.35--
Wed 04 Mar, 202616.45-6.35--
Wed 25 Feb, 202616.45-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.67-1.920%-
Thu 12 Mar, 202610.67-0.760%-
Wed 11 Mar, 202610.67-0.760%-
Tue 10 Mar, 202610.67-2.130%-
Mon 09 Mar, 202610.67-2.130%-
Fri 06 Mar, 202610.67-2.750%-
Thu 05 Mar, 202610.67-2.750%-
Wed 04 Mar, 202610.67-2.751200%-
Mon 02 Mar, 202610.67-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.000%4.000%90
Thu 12 Mar, 20267.000%4.000%90
Wed 11 Mar, 20267.000%4.000%90
Tue 10 Mar, 20267.000%4.000%90
Mon 09 Mar, 20267.000%4.000%90
Fri 06 Mar, 20267.000%1.000%90
Thu 05 Mar, 20267.000%1.000%90
Wed 04 Mar, 20267.000%2.43-90
Mon 02 Mar, 20267.000%5.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.52-2.330%-
Thu 12 Mar, 202611.52-2.330%-
Wed 11 Mar, 202611.52-2.330%-
Tue 10 Mar, 202611.52-2.330%-
Mon 09 Mar, 202611.52-2.330%-
Fri 06 Mar, 202611.52-2.330%-
Thu 05 Mar, 202611.52-2.330%-
Wed 04 Mar, 202611.52-2.33--
Mon 02 Mar, 202611.52-12.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.99-4.94--
Thu 12 Mar, 202618.99-4.94--
Wed 11 Mar, 202618.99-4.94--
Tue 10 Mar, 202618.99-4.94--
Mon 09 Mar, 202618.99-4.94--
Fri 06 Mar, 202618.99-4.94--
Thu 05 Mar, 202618.99-4.94--
Wed 04 Mar, 202618.99-4.94--
Wed 25 Feb, 202618.99-4.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.43-11.31--
Thu 12 Mar, 202612.43-11.31--
Wed 11 Mar, 202612.43-11.31--
Tue 10 Mar, 202612.43-11.31--
Mon 09 Mar, 202612.43-11.31--
Fri 06 Mar, 202612.43-11.31--
Thu 05 Mar, 202612.43-11.31--
Wed 04 Mar, 202612.43-11.31--
Wed 25 Feb, 202612.43-11.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.36-4.32--
Thu 12 Mar, 202620.36-4.32--
Wed 11 Mar, 202620.36-4.32--
Tue 10 Mar, 202620.36-4.32--
Mon 09 Mar, 202620.36-4.32--
Fri 06 Mar, 202620.36-4.32--
Thu 05 Mar, 202620.36-4.32--
Wed 04 Mar, 202620.36-4.32--
Wed 25 Feb, 202620.36-4.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202613.39-1.20-0.43%-
Thu 12 Mar, 202613.39-0.35-0.43%-
Wed 11 Mar, 202613.39-1.100%-
Tue 10 Mar, 202613.39-1.10-0.86%-
Mon 09 Mar, 202613.39-2.00-2.92%-
Fri 06 Mar, 202613.39-0.51-2.04%-
Thu 05 Mar, 202613.39-0.42-5.04%-
Wed 04 Mar, 202613.39-1.5529.65%-
Wed 25 Feb, 202613.39-0.5339.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202621.77-0.850%-
Thu 12 Mar, 202621.77-0.850%-
Wed 11 Mar, 202621.77-0.850%-
Tue 10 Mar, 202621.77-0.850%-
Mon 09 Mar, 202621.77-0.850%-
Fri 06 Mar, 202621.77-0.850%-
Thu 05 Mar, 202621.77-0.85-4.55%-
Wed 04 Mar, 202621.77-1.39266.67%-
Wed 25 Feb, 202621.77-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.40-9.33--
Thu 12 Mar, 202614.40-9.33--
Wed 11 Mar, 202614.40-9.33--
Tue 10 Mar, 202614.40-9.33--
Mon 09 Mar, 202614.40-9.33--
Fri 06 Mar, 202614.40-9.33--
Thu 05 Mar, 202614.40-9.33--
Wed 04 Mar, 202614.40-9.33--
Wed 25 Feb, 202614.40-9.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202623.23-3.24--
Thu 12 Mar, 202623.23-3.24--
Wed 11 Mar, 202623.23-3.24--
Tue 10 Mar, 202623.23-3.24--
Mon 09 Mar, 202623.23-3.24--
Fri 06 Mar, 202623.23-3.24--
Thu 05 Mar, 202623.23-3.24--
Wed 04 Mar, 202623.23-3.24--
Wed 25 Feb, 202623.23-3.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.46-8.43--
Thu 12 Mar, 202615.46-8.43--
Wed 11 Mar, 202615.46-8.43--
Tue 10 Mar, 202615.46-8.43--
Mon 09 Mar, 202615.46-8.43--
Fri 06 Mar, 202615.46-8.43--
Thu 05 Mar, 202615.46-8.43--
Wed 04 Mar, 202615.46-8.43--
Wed 25 Feb, 202615.46-8.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.75-1.000%-
Thu 12 Mar, 202624.75-1.000%-
Wed 11 Mar, 202624.75-1.000%-
Tue 10 Mar, 202624.75-1.000%-
Mon 09 Mar, 202624.75-1.000%-
Fri 06 Mar, 202624.75-1.000%-
Thu 05 Mar, 202624.75-1.000%-
Wed 04 Mar, 202624.75-1.00--
Wed 25 Feb, 202624.75-2.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.58-7.58--
Thu 12 Mar, 202616.58-7.58--
Wed 11 Mar, 202616.58-7.58--
Tue 10 Mar, 202616.58-7.58--
Mon 09 Mar, 202616.58-7.58--
Fri 06 Mar, 202616.58-7.58--
Thu 05 Mar, 202616.58-7.58--
Wed 04 Mar, 202616.58-7.58--
Wed 25 Feb, 202616.58-7.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202626.31-2.36--
Thu 12 Mar, 202626.31-2.36--
Wed 11 Mar, 202626.31-2.36--
Tue 10 Mar, 202626.31-2.36--
Mon 09 Mar, 202626.31-2.36--
Fri 06 Mar, 202626.31-2.36--
Thu 05 Mar, 202626.31-2.36--
Wed 04 Mar, 202626.31-2.36--
Wed 25 Feb, 202626.31-2.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202617.75-6.78--
Thu 12 Mar, 202617.75-6.78--
Wed 11 Mar, 202617.75-6.78--
Tue 10 Mar, 202617.75-6.78--
Mon 09 Mar, 202617.75-6.78--
Wed 25 Feb, 202617.75-6.78--
Tue 24 Feb, 202617.75-6.78--
Mon 23 Feb, 202617.75-6.78--
Fri 20 Feb, 202617.75-6.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202627.93-2.00--
Thu 12 Mar, 202627.93-2.00--
Wed 11 Mar, 202627.93-2.00--
Tue 10 Mar, 202627.93-2.00--
Mon 09 Mar, 202627.93-2.00--
Wed 25 Feb, 202627.93-2.00--
Tue 24 Feb, 202627.93-2.00--
Mon 23 Feb, 202627.93-2.00--
Fri 20 Feb, 202627.93-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.98-0.16-6.38%-
Thu 12 Mar, 202618.98-0.500%-
Wed 11 Mar, 202618.98-0.500%-
Tue 10 Mar, 202618.98-0.500%-
Mon 09 Mar, 202618.98-0.50-4.08%-
Wed 25 Feb, 202618.98-0.10-10.91%-
Tue 24 Feb, 202618.98-0.15-3.51%-
Mon 23 Feb, 202618.98-0.571040%-
Fri 20 Feb, 202618.98-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202629.58-1.67--
Thu 12 Mar, 202629.58-1.67--
Wed 11 Mar, 202629.58-1.67--
Tue 10 Mar, 202629.58-1.67--
Mon 09 Mar, 202629.58-1.67--
Wed 25 Feb, 202629.58-1.67--
Tue 24 Feb, 202629.58-1.67--
Mon 23 Feb, 202629.58-1.67--
Fri 20 Feb, 202629.58-1.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.26-5.34--
Thu 12 Mar, 202620.26-5.34--
Wed 11 Mar, 202620.26-5.34--
Tue 10 Mar, 202620.26-5.34--
Mon 09 Mar, 202620.26-5.34--
Wed 25 Feb, 202620.26-5.34--
Tue 24 Feb, 202620.26-5.34--
Mon 23 Feb, 202620.26-5.34--
Fri 20 Feb, 202620.26-5.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202629.38-0.22--
Thu 12 Mar, 202629.38-0.22--
Wed 11 Mar, 202629.38-0.22--
Tue 10 Mar, 202629.38-0.22--
Mon 09 Mar, 202629.38-0.22--
Wed 25 Feb, 202631.28-1.39--
Tue 24 Feb, 202631.28-1.39--
Mon 23 Feb, 202631.28-1.39--
Fri 20 Feb, 202631.28-1.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202621.60-4.71--
Thu 12 Mar, 202621.60-4.71--
Wed 11 Mar, 202621.60-4.71--
Tue 10 Mar, 202621.60-4.71--
Mon 09 Mar, 202621.60-4.71--
Wed 25 Feb, 202621.60-4.71--
Tue 24 Feb, 202621.60-4.71--
Mon 23 Feb, 202621.60-4.71--
Fri 20 Feb, 202621.60-4.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202631.30-0.15--
Thu 12 Mar, 202631.30-0.15--
Wed 11 Mar, 202631.30-0.15--
Tue 10 Mar, 202631.30-0.15--
Mon 09 Mar, 202631.30-0.15--
Wed 25 Feb, 202633.01-1.14--
Tue 24 Feb, 202633.01-1.14--
Mon 23 Feb, 202633.01-1.14--
Fri 20 Feb, 202633.01-1.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202622.99-4.13--
Thu 12 Mar, 202622.99-4.13--
Wed 11 Mar, 202622.99-4.13--
Tue 10 Mar, 202622.99-4.13--
Mon 09 Mar, 202622.99-4.13--
Wed 25 Feb, 202622.99-4.13--
Tue 24 Feb, 202622.99-4.13--
Mon 23 Feb, 202622.99-4.13--
Fri 20 Feb, 202622.99-4.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202633.25-0.10--
Wed 25 Feb, 202634.78-0.93--
Tue 24 Feb, 202634.78-0.93--
Mon 23 Feb, 202634.78-0.93--
Fri 20 Feb, 202634.78-0.93--
Thu 19 Feb, 202634.78-0.93--
Wed 18 Feb, 202634.78-0.93--
Tue 17 Feb, 202634.78-0.93--
Mon 16 Feb, 202634.78-0.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202624.42-3.60--
Tue 24 Feb, 202624.42-3.60--
Mon 23 Feb, 202624.42-3.60--
Fri 20 Feb, 202624.42-3.60--
Thu 19 Feb, 202624.42-3.60--
Wed 18 Feb, 202624.42-3.60--
Tue 17 Feb, 202624.42-3.60--
Mon 16 Feb, 202624.42-3.60--
Fri 13 Feb, 202624.42-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202636.58-0.75--
Tue 24 Feb, 202636.58-0.75--
Mon 23 Feb, 202636.58-0.75--
Fri 20 Feb, 202636.58-0.75--
Thu 19 Feb, 202636.58-0.75--
Wed 18 Feb, 202636.58-0.75--
Tue 17 Feb, 202636.58-0.75--
Mon 16 Feb, 202636.58-0.75--
Fri 13 Feb, 202636.58-0.75--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top