ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SAIL Call Put Options NSE

Most Active SAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SAIL Call Put Options NSE for the date 08 Mon Jun 2026

Most Active SAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SAIL 30 Jun 2026 PE 170 183.78 2.14 140
SAIL 30 Jun 2026 PE 175 183.78 3.22 106
SAIL 30 Jun 2026 PE 180 183.78 4.83 93
SAIL 30 Jun 2026 PE 185 183.78 7.04 77
SAIL 30 Jun 2026 PE 182 183.78 5.74 74
SAIL 30 Jun 2026 PE 190 183.78 10.04 69
SAIL 30 Jun 2026 PE 195 183.78 12.90 44
SAIL 30 Jun 2026 PE 200 183.78 17.57 44
SAIL 30 Jun 2026 PE 205 183.78 20.50 27
SAIL 30 Jun 2026 PE 215 183.78 29.32 14
SAIL 30 Jun 2026 PE 187 183.78 8.62 0
SAIL 30 Jun 2026 PE 165 183.78 1.49 0
SAIL 30 Jun 2026 PE 210 183.78 24.99 0
SAIL 30 Jun 2026 CE 212 183.78 0.99 0
SAIL 30 Jun 2026 PE 230 183.78 45.44 0
SAIL 30 Jun 2026 PE 150 183.78 0.55 0
SAIL 30 Jun 2026 CE 187 183.78 5.59 0
SAIL 30 Jun 2026 CE 182 183.78 8.21 0
SAIL 30 Jun 2026 PE 192 183.78 7.95 0
SAIL 30 Jun 2026 CE 175 183.78 17.00 0
SAIL 30 Jun 2026 CE 170 183.78 22.00 0
SAIL 30 Jun 2026 PE 197 183.78 9.31 0
SAIL 30 Jun 2026 CE 217 183.78 1.09 0
SAIL 30 Jun 2026 CE 185 183.78 6.92 -35
SAIL 30 Jun 2026 CE 180 183.78 9.36 -35
SAIL 30 Jun 2026 CE 190 183.78 4.71 -42
SAIL 30 Jun 2026 CE 197 183.78 2.80 -42
SAIL 30 Jun 2026 CE 225 183.78 0.49 -43
SAIL 30 Jun 2026 CE 192 183.78 3.90 -44
SAIL 30 Jun 2026 CE 195 183.78 3.27 -45

Most Active SAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SAIL 30 Jun 2026 CE 210 183.78 1.16 3,257,100
SAIL 30 Jun 2026 CE 195 183.78 3.27 2,688,400
SAIL 30 Jun 2026 PE 190 183.78 10.04 2,162,000
SAIL 30 Jun 2026 CE 190 183.78 4.71 1,903,500
SAIL 30 Jun 2026 CE 200 183.78 2.22 1,555,700
SAIL 30 Jun 2026 CE 230 183.78 0.31 1,363,000
SAIL 30 Jun 2026 PE 180 183.78 4.83 1,339,500
SAIL 30 Jun 2026 CE 205 183.78 1.61 1,297,200
SAIL 30 Jun 2026 PE 200 183.78 17.57 1,179,700
SAIL 30 Jun 2026 PE 215 183.78 29.32 996,400
SAIL 30 Jun 2026 CE 215 183.78 0.80 991,700
SAIL 30 Jun 2026 CE 220 183.78 0.62 897,700
SAIL 30 Jun 2026 CE 180 183.78 9.36 836,600
SAIL 30 Jun 2026 CE 185 183.78 6.92 794,300
SAIL 30 Jun 2026 CE 225 183.78 0.49 780,200
SAIL 30 Jun 2026 PE 170 183.78 2.14 752,000
SAIL 30 Jun 2026 PE 205 183.78 20.50 648,600
SAIL 30 Jun 2026 PE 185 183.78 7.04 611,000
SAIL 30 Jun 2026 PE 175 183.78 3.22 460,600
SAIL 30 Jun 2026 PE 195 183.78 12.90 366,600
SAIL 30 Jun 2026 CE 197 183.78 2.80 258,500
SAIL 30 Jun 2026 CE 207 183.78 1.31 206,800
SAIL 30 Jun 2026 PE 182 183.78 5.74 169,200
SAIL 30 Jun 2026 CE 192 183.78 3.90 89,300
SAIL 30 Jun 2026 PE 187 183.78 8.62 0
SAIL 30 Jun 2026 PE 165 183.78 1.49 0
SAIL 30 Jun 2026 PE 210 183.78 24.99 0
SAIL 30 Jun 2026 CE 212 183.78 0.99 0
SAIL 30 Jun 2026 PE 230 183.78 45.44 0
SAIL 30 Jun 2026 PE 150 183.78 0.55 0

Most Active SAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SAIL 30 Jun 2026 PE 170 183.78 2.14 113.31 418%
SAIL 30 Jun 2026 PE 182 183.78 5.74 144.56 206%
SAIL 30 Jun 2026 PE 215 183.78 29.32 -66.74 83%
SAIL 30 Jun 2026 CE 225 183.78 0.49 -19.33 79%
SAIL 30 Jun 2026 PE 175 183.78 3.22 43.91 70%
SAIL 30 Jun 2026 CE 215 183.78 0.80 -17.75 57%
SAIL 30 Jun 2026 CE 207 183.78 1.31 -17.49 53%
SAIL 30 Jun 2026 CE 230 183.78 0.31 -15 45%
SAIL 30 Jun 2026 CE 210 183.78 1.16 -14.68 45%
SAIL 30 Jun 2026 PE 180 183.78 4.83 25.41 37%
SAIL 30 Jun 2026 CE 220 183.78 0.62 -12.28 37%
SAIL 30 Jun 2026 CE 200 183.78 2.22 -11.82 33%
SAIL 30 Jun 2026 CE 195 183.78 3.27 -10.99 32%
SAIL 30 Jun 2026 PE 205 183.78 20.50 -12.72 31%
SAIL 30 Jun 2026 CE 205 183.78 1.61 -11.14 31%
SAIL 30 Jun 2026 CE 190 183.78 4.71 -9.22 28%
SAIL 30 Jun 2026 PE 195 183.78 12.90 -13.26 23%
SAIL 30 Jun 2026 PE 185 183.78 7.04 12.6 19%
SAIL 30 Jun 2026 CE 192 183.78 3.90 -6.63 17%
SAIL 30 Jun 2026 PE 200 183.78 17.57 -9.01 17%
SAIL 30 Jun 2026 CE 197 183.78 2.80 -4.93 13%
SAIL 30 Jun 2026 PE 190 183.78 10.04 6.05 10%
SAIL 30 Jun 2026 CE 180 183.78 9.36 3.73 9%
SAIL 30 Jun 2026 CE 185 183.78 6.92 -1.67 5%
SAIL 30 Jun 2026 PE 187 183.78 8.62 0%
SAIL 30 Jun 2026 PE 165 183.78 1.49 0%
SAIL 30 Jun 2026 PE 210 183.78 24.99 0%
SAIL 30 Jun 2026 CE 212 183.78 0.99 0%
SAIL 30 Jun 2026 PE 230 183.78 45.44 0%
SAIL 30 Jun 2026 PE 150 183.78 0.55 0%

Most Active SAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SAIL 30 Jun 2026 PE 182 183.78 5.74 150400 800%
SAIL 30 Jun 2026 CE 185 183.78 6.92 676800 576%
SAIL 30 Jun 2026 PE 185 183.78 7.04 357200 141%
SAIL 30 Jun 2026 PE 170 183.78 2.14 408900 119%
SAIL 30 Jun 2026 PE 175 183.78 3.22 197400 75%
SAIL 30 Jun 2026 CE 207 183.78 1.31 65800 47%
SAIL 30 Jun 2026 PE 180 183.78 4.83 413600 45%
SAIL 30 Jun 2026 CE 190 183.78 4.71 493500 35%
SAIL 30 Jun 2026 PE 190 183.78 10.04 272600 14%
SAIL 30 Jun 2026 CE 192 183.78 3.90 -9400 10%
SAIL 30 Jun 2026 CE 200 183.78 2.22 126900 9%
SAIL 30 Jun 2026 PE 200 183.78 17.57 79900 7%
SAIL 30 Jun 2026 CE 195 183.78 3.27 141000 6%
SAIL 30 Jun 2026 CE 210 183.78 1.16 155100 5%
SAIL 30 Jun 2026 CE 220 183.78 0.62 -32900 4%
SAIL 30 Jun 2026 CE 180 183.78 9.36 28200 3%
SAIL 30 Jun 2026 CE 215 183.78 0.80 23500 2%
SAIL 30 Jun 2026 CE 205 183.78 1.61 28200 2%
SAIL 30 Jun 2026 CE 225 183.78 0.49 -14100 2%
SAIL 30 Jun 2026 CE 230 183.78 0.31 -18800 1%
SAIL 30 Jun 2026 PE 195 183.78 12.90 -4700 1%
SAIL 30 Jun 2026 PE 205 183.78 20.50 4700 1%
SAIL 30 Jun 2026 PE 187 183.78 8.62 0%
SAIL 30 Jun 2026 PE 165 183.78 1.49 0%
SAIL 30 Jun 2026 PE 215 183.78 29.32 0 0%
SAIL 30 Jun 2026 PE 210 183.78 24.99 0%
SAIL 30 Jun 2026 CE 212 183.78 0.99 0%
SAIL 30 Jun 2026 CE 197 183.78 2.80 0 0%
SAIL 30 Jun 2026 PE 230 183.78 45.44 0%
SAIL 30 Jun 2026 PE 150 183.78 0.55 0%

Videos related to: Most Active SAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SAIL Call Put Options NSE

 

Back to top