ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SAIL Call Put Options NSE

Most Active SAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SAIL Call Put Options NSE for the date 26 Mon Oct 2026

Most Active SAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SAIL 27 Oct 2026 CE 172 169.80 0.90 2,900
SAIL 27 Oct 2026 CE 170 169.80 1.35 1,400
SAIL 27 Oct 2026 CE 165 169.80 4.50 592
SAIL 27 Oct 2026 CE 175 169.80 0.50 25
SAIL 27 Oct 2026 CE 180 169.80 0.02 0
SAIL 27 Oct 2026 PE 155 169.80 0.02 0
SAIL 27 Oct 2026 CE 200 169.80 0.05 0
SAIL 27 Oct 2026 CE 185 169.80 0.01 0
SAIL 27 Oct 2026 CE 195 169.80 0.05 0
SAIL 23 Nov 2026 CE 185 169.80 0.70 0
SAIL 27 Oct 2026 PE 175 169.80 10.00 0
SAIL 23 Nov 2026 PE 170 169.80 7.90 0
SAIL 27 Oct 2026 CE 190 169.80 0.01 0
SAIL 27 Oct 2026 CE 167 169.80 1.00 0
SAIL 27 Oct 2026 CE 177 169.80 0.01 0
SAIL 27 Oct 2026 PE 172 169.80 10.00 0
SAIL 27 Oct 2026 PE 170 169.80 3.95 -34
SAIL 27 Oct 2026 PE 167 169.80 2.00 -66
SAIL 27 Oct 2026 PE 165 169.80 0.36 -76
SAIL 27 Oct 2026 PE 160 169.80 0.10 -78
SAIL 27 Oct 2026 PE 150 169.80 0.02 -93

Most Active SAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SAIL 27 Oct 2026 PE 170 169.80 3.95 3,459,200
SAIL 27 Oct 2026 PE 165 169.80 0.36 1,875,300
SAIL 27 Oct 2026 CE 175 169.80 0.50 1,842,400
SAIL 27 Oct 2026 CE 170 169.80 1.35 874,200
SAIL 27 Oct 2026 PE 160 169.80 0.10 629,800
SAIL 27 Oct 2026 CE 172 169.80 0.90 535,800
SAIL 27 Oct 2026 CE 165 169.80 4.50 451,200
SAIL 27 Oct 2026 PE 167 169.80 2.00 173,900
SAIL 27 Oct 2026 PE 150 169.80 0.02 75,200
SAIL 27 Oct 2026 CE 180 169.80 0.02 0
SAIL 27 Oct 2026 PE 155 169.80 0.02 0
SAIL 27 Oct 2026 CE 200 169.80 0.05 0
SAIL 27 Oct 2026 CE 185 169.80 0.01 0
SAIL 27 Oct 2026 CE 195 169.80 0.05 0
SAIL 23 Nov 2026 CE 185 169.80 0.70 0
SAIL 27 Oct 2026 PE 175 169.80 10.00 0
SAIL 23 Nov 2026 PE 170 169.80 7.90 0
SAIL 27 Oct 2026 CE 190 169.80 0.01 0
SAIL 27 Oct 2026 CE 167 169.80 1.00 0
SAIL 27 Oct 2026 CE 177 169.80 0.01 0
SAIL 27 Oct 2026 PE 172 169.80 10.00 0

Most Active SAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SAIL 27 Oct 2026 CE 172 169.80 0.90 2996.67 3100%
SAIL 27 Oct 2026 CE 170 169.80 1.35 1491 1638%
SAIL 27 Oct 2026 CE 165 169.80 4.50 684.53 742%
SAIL 27 Oct 2026 PE 165 169.80 0.36 -142.67 214%
SAIL 27 Oct 2026 PE 160 169.80 0.10 -162.26 193%
SAIL 27 Oct 2026 CE 175 169.80 0.50 77.94 147%
SAIL 27 Oct 2026 PE 170 169.80 3.95 -238.73 117%
SAIL 27 Oct 2026 PE 167 169.80 2.00 -862.19 108%
SAIL 27 Oct 2026 PE 150 169.80 0.02 -2993.33 103%
SAIL 27 Oct 2026 CE 180 169.80 0.02 0%
SAIL 27 Oct 2026 PE 155 169.80 0.02 0%
SAIL 27 Oct 2026 CE 200 169.80 0.05 0%
SAIL 27 Oct 2026 CE 185 169.80 0.01 0%
SAIL 27 Oct 2026 CE 195 169.80 0.05 0%
SAIL 23 Nov 2026 CE 185 169.80 0.70 0%
SAIL 27 Oct 2026 PE 175 169.80 10.00 0%
SAIL 23 Nov 2026 PE 170 169.80 7.90 0%
SAIL 27 Oct 2026 CE 190 169.80 0.01 0%
SAIL 27 Oct 2026 CE 167 169.80 1.00 0%
SAIL 27 Oct 2026 CE 177 169.80 0.01 0%
SAIL 27 Oct 2026 PE 172 169.80 10.00 0%

Most Active SAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SAIL 27 Oct 2026 CE 170 169.80 1.35 89300 11%
SAIL 27 Oct 2026 PE 150 169.80 0.02 -9400 11%
SAIL 27 Oct 2026 CE 175 169.80 0.50 -75200 4%
SAIL 27 Oct 2026 CE 165 169.80 4.50 -9400 2%
SAIL 27 Oct 2026 PE 160 169.80 0.10 -9400 1%
SAIL 27 Oct 2026 PE 170 169.80 3.95 -37600 1%
SAIL 27 Oct 2026 PE 167 169.80 2.00 0 0%
SAIL 27 Oct 2026 CE 180 169.80 0.02 0%
SAIL 27 Oct 2026 CE 172 169.80 0.90 0 0%
SAIL 27 Oct 2026 PE 155 169.80 0.02 0%
SAIL 27 Oct 2026 PE 165 169.80 0.36 0 0%
SAIL 27 Oct 2026 CE 200 169.80 0.05 0%
SAIL 27 Oct 2026 CE 185 169.80 0.01 0%
SAIL 27 Oct 2026 CE 195 169.80 0.05 0%
SAIL 23 Nov 2026 CE 185 169.80 0.70 0%
SAIL 27 Oct 2026 PE 175 169.80 10.00 0%
SAIL 23 Nov 2026 PE 170 169.80 7.90 0%
SAIL 27 Oct 2026 CE 190 169.80 0.01 0%
SAIL 27 Oct 2026 CE 167 169.80 1.00 0%
SAIL 27 Oct 2026 CE 177 169.80 0.01 0%
SAIL 27 Oct 2026 PE 172 169.80 10.00 0%

Videos related to: Most Active SAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SAIL Call Put Options NSE

 

Back to top