ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SAIL Call Put Options NSE

Most Active SAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SAIL Call Put Options NSE for the date 15 Fri May 2026

Most Active SAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SAIL 26 May 2026 PE 182 192.40 0.10 0
SAIL 26 May 2026 PE 165 192.40 0.25 0
SAIL 26 May 2026 CE 210 192.40 1.32 0
SAIL 26 May 2026 CE 205 192.40 5.00 0
SAIL 26 May 2026 CE 170 192.40 37.90 0
SAIL 26 May 2026 PE 185 192.40 1.50 0
SAIL 26 May 2026 CE 215 192.40 1.00 0
SAIL 26 May 2026 PE 200 192.40 5.01 0
SAIL 26 May 2026 PE 190 192.40 1.42 0
SAIL 26 May 2026 CE 202 192.40 2.27 0
SAIL 26 May 2026 CE 185 192.40 15.00 -6
SAIL 26 May 2026 PE 180 192.40 0.33 -17
SAIL 26 May 2026 CE 180 192.40 14.80 -22
SAIL 26 May 2026 PE 170 192.40 0.19 -36
SAIL 26 May 2026 CE 190 192.40 6.00 -44
SAIL 26 May 2026 CE 195 192.40 3.68 -59
SAIL 26 May 2026 CE 200 192.40 1.80 -63

Most Active SAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SAIL 26 May 2026 PE 170 192.40 0.19 1,555,700
SAIL 26 May 2026 CE 190 192.40 6.00 1,551,000
SAIL 26 May 2026 CE 185 192.40 15.00 1,419,400
SAIL 26 May 2026 PE 180 192.40 0.33 1,400,600
SAIL 26 May 2026 CE 180 192.40 14.80 1,330,100
SAIL 26 May 2026 CE 200 192.40 1.80 874,200
SAIL 26 May 2026 CE 195 192.40 3.68 385,400
SAIL 26 May 2026 PE 182 192.40 0.10 0
SAIL 26 May 2026 PE 165 192.40 0.25 0
SAIL 26 May 2026 CE 210 192.40 1.32 0
SAIL 26 May 2026 CE 205 192.40 5.00 0
SAIL 26 May 2026 CE 170 192.40 37.90 0
SAIL 26 May 2026 PE 185 192.40 1.50 0
SAIL 26 May 2026 CE 215 192.40 1.00 0
SAIL 26 May 2026 PE 200 192.40 5.01 0
SAIL 26 May 2026 PE 190 192.40 1.42 0
SAIL 26 May 2026 CE 202 192.40 2.27 0

Most Active SAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SAIL 26 May 2026 CE 185 192.40 15.00 -5.94 1916%
SAIL 26 May 2026 CE 195 192.40 3.68 -62.6 1820%
SAIL 26 May 2026 CE 200 192.40 1.80 -47.65 293%
SAIL 26 May 2026 CE 180 192.40 14.80 -14.88 206%
SAIL 26 May 2026 PE 170 192.40 0.19 -94.56 163%
SAIL 26 May 2026 CE 190 192.40 6.00 -27.2 160%
SAIL 26 May 2026 PE 180 192.40 0.33 -10.52 151%
SAIL 26 May 2026 PE 182 192.40 0.10 0%
SAIL 26 May 2026 PE 165 192.40 0.25 0%
SAIL 26 May 2026 CE 210 192.40 1.32 0%
SAIL 26 May 2026 CE 205 192.40 5.00 0%
SAIL 26 May 2026 CE 170 192.40 37.90 0%
SAIL 26 May 2026 PE 185 192.40 1.50 0%
SAIL 26 May 2026 CE 215 192.40 1.00 0%
SAIL 26 May 2026 PE 200 192.40 5.01 0%
SAIL 26 May 2026 PE 190 192.40 1.42 0%
SAIL 26 May 2026 CE 202 192.40 2.27 0%

Most Active SAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SAIL 26 May 2026 PE 180 192.40 0.33 -47000 3%
SAIL 26 May 2026 PE 170 192.40 0.19 -14100 1%
SAIL 26 May 2026 CE 190 192.40 6.00 -9400 1%
SAIL 26 May 2026 CE 200 192.40 1.80 -4700 1%
SAIL 26 May 2026 CE 180 192.40 14.80 0 0%
SAIL 26 May 2026 CE 185 192.40 15.00 0 0%
SAIL 26 May 2026 PE 182 192.40 0.10 0%
SAIL 26 May 2026 CE 195 192.40 3.68 0 0%
SAIL 26 May 2026 PE 165 192.40 0.25 0%
SAIL 26 May 2026 CE 210 192.40 1.32 0%
SAIL 26 May 2026 CE 205 192.40 5.00 0%
SAIL 26 May 2026 CE 170 192.40 37.90 0%
SAIL 26 May 2026 PE 185 192.40 1.50 0%
SAIL 26 May 2026 CE 215 192.40 1.00 0%
SAIL 26 May 2026 PE 200 192.40 5.01 0%
SAIL 26 May 2026 PE 190 192.40 1.42 0%
SAIL 26 May 2026 CE 202 192.40 2.27 0%

Videos related to: Most Active SAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SAIL Call Put Options NSE

 

Back to top