ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SAIL Call Put Options NSE

Most Active SAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SAIL Call Put Options NSE for the date 02 Thu Apr 2026

Most Active SAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SAIL 28 Apr 2026 PE 130 155.16 0.84 29
SAIL 28 Apr 2026 PE 157 155.16 10.05 23
SAIL 28 Apr 2026 CE 175 155.16 1.62 14
SAIL 28 Apr 2026 PE 140 155.16 1.98 12
SAIL 28 Apr 2026 PE 170 155.16 17.99 12
SAIL 28 Apr 2026 PE 145 155.16 3.02 12
SAIL 28 Apr 2026 CE 140 155.16 18.80 9
SAIL 28 Apr 2026 PE 150 155.16 4.53 8
SAIL 28 Apr 2026 CE 145 155.16 14.05 8
SAIL 28 Apr 2026 PE 160 155.16 9.10 8
SAIL 28 Apr 2026 PE 155 155.16 6.58 6
SAIL 28 Apr 2026 CE 170 155.16 2.50 6
SAIL 28 Apr 2026 PE 156 155.16 6.97 5
SAIL 28 Apr 2026 CE 154 155.16 8.92 2
SAIL 28 Apr 2026 CE 153 155.16 8.85 1
SAIL 28 Apr 2026 CE 156 155.16 7.62 1
SAIL 28 Apr 2026 CE 160 155.16 5.53 0
SAIL 28 Apr 2026 CE 157 155.16 6.80 0
SAIL 28 Apr 2026 CE 130 155.16 22.98 0
SAIL 28 Apr 2026 PE 135 155.16 1.33 0
SAIL 28 Apr 2026 CE 166 155.16 3.69 0
SAIL 28 Apr 2026 PE 142 155.16 2.05 0
SAIL 28 Apr 2026 PE 141 155.16 2.18 0
SAIL 28 Apr 2026 CE 164 155.16 4.00 0
SAIL 28 Apr 2026 PE 165 155.16 10.94 0
SAIL 28 Apr 2026 CE 180 155.16 0.96 0
SAIL 28 Apr 2026 CE 150 155.16 10.97 -0
SAIL 28 Apr 2026 CE 158 155.16 6.45 -1
SAIL 28 Apr 2026 CE 155 155.16 7.72 -3
SAIL 28 Apr 2026 CE 165 155.16 3.65 -3

Most Active SAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SAIL 28 Apr 2026 CE 160 155.16 5.53 1,616,800
SAIL 28 Apr 2026 CE 170 155.16 2.50 1,184,400
SAIL 28 Apr 2026 PE 150 155.16 4.53 1,038,700
SAIL 28 Apr 2026 PE 155 155.16 6.58 921,200
SAIL 28 Apr 2026 CE 155 155.16 7.72 780,200
SAIL 28 Apr 2026 PE 152 155.16 5.20 578,100
SAIL 28 Apr 2026 CE 156 155.16 7.62 554,600
SAIL 28 Apr 2026 CE 140 155.16 18.80 488,800
SAIL 28 Apr 2026 CE 150 155.16 10.97 460,600
SAIL 28 Apr 2026 PE 140 155.16 1.98 352,500
SAIL 28 Apr 2026 PE 145 155.16 3.02 300,800
SAIL 28 Apr 2026 CE 165 155.16 3.65 253,800
SAIL 28 Apr 2026 PE 130 155.16 0.84 211,500
SAIL 28 Apr 2026 PE 160 155.16 9.10 159,800
SAIL 28 Apr 2026 CE 158 155.16 6.45 136,300
SAIL 28 Apr 2026 CE 175 155.16 1.62 108,100
SAIL 28 Apr 2026 PE 157 155.16 10.05 75,200
SAIL 28 Apr 2026 PE 156 155.16 6.97 56,400
SAIL 28 Apr 2026 CE 154 155.16 8.92 51,700
SAIL 28 Apr 2026 CE 153 155.16 8.85 28,200
SAIL 28 Apr 2026 PE 170 155.16 17.99 14,100
SAIL 28 Apr 2026 CE 145 155.16 14.05 9,400
SAIL 28 Apr 2026 CE 157 155.16 6.80 0
SAIL 28 Apr 2026 CE 130 155.16 22.98 0
SAIL 28 Apr 2026 PE 135 155.16 1.33 0
SAIL 28 Apr 2026 CE 166 155.16 3.69 0
SAIL 28 Apr 2026 PE 142 155.16 2.05 0
SAIL 28 Apr 2026 PE 141 155.16 2.18 0
SAIL 28 Apr 2026 CE 164 155.16 4.00 0
SAIL 28 Apr 2026 PE 165 155.16 10.94 0

Most Active SAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SAIL 28 Apr 2026 PE 150 155.16 4.53 20.37 170%
SAIL 28 Apr 2026 PE 170 155.16 17.99 34.54 156%
SAIL 28 Apr 2026 PE 160 155.16 9.10 24.71 149%
SAIL 28 Apr 2026 PE 130 155.16 0.84 107.64 137%
SAIL 28 Apr 2026 CE 140 155.16 18.80 36.07 136%
SAIL 28 Apr 2026 PE 155 155.16 6.58 28.05 132%
SAIL 28 Apr 2026 PE 145 155.16 3.02 55.64 128%
SAIL 28 Apr 2026 CE 145 155.16 14.05 46.41 121%
SAIL 28 Apr 2026 CE 175 155.16 1.62 92.62 119%
SAIL 28 Apr 2026 PE 140 155.16 1.98 81.29 118%
SAIL 28 Apr 2026 CE 170 155.16 2.50 43.71 117%
SAIL 28 Apr 2026 PE 156 155.16 6.97 51.91 112%
SAIL 28 Apr 2026 CE 154 155.16 8.92 45.69 106%
SAIL 28 Apr 2026 CE 153 155.16 8.85 47.07 104%
SAIL 28 Apr 2026 CE 156 155.16 7.62 48.32 103%
SAIL 28 Apr 2026 CE 160 155.16 5.53 -22.49 99%
SAIL 28 Apr 2026 CE 158 155.16 6.45 49.3 97%
SAIL 28 Apr 2026 CE 150 155.16 10.97 6.11 96%
SAIL 28 Apr 2026 CE 165 155.16 3.65 57.59 94%
SAIL 28 Apr 2026 PE 157 155.16 10.05 -161.66 88%
SAIL 28 Apr 2026 CE 155 155.16 7.72 12.52 80%
SAIL 28 Apr 2026 PE 152 155.16 5.20 35.33 79%
SAIL 28 Apr 2026 CE 157 155.16 6.80 0%
SAIL 28 Apr 2026 CE 130 155.16 22.98 0%
SAIL 28 Apr 2026 PE 135 155.16 1.33 0%
SAIL 28 Apr 2026 CE 166 155.16 3.69 0%
SAIL 28 Apr 2026 PE 142 155.16 2.05 0%
SAIL 28 Apr 2026 PE 141 155.16 2.18 0%
SAIL 28 Apr 2026 CE 164 155.16 4.00 0%
SAIL 28 Apr 2026 PE 165 155.16 10.94 0%

Most Active SAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SAIL 28 Apr 2026 PE 152 155.16 5.20 479400 486%
SAIL 28 Apr 2026 CE 156 155.16 7.62 404200 269%
SAIL 28 Apr 2026 PE 130 155.16 0.84 141000 200%
SAIL 28 Apr 2026 PE 170 155.16 17.99 9400 200%
SAIL 28 Apr 2026 CE 153 155.16 8.85 18800 200%
SAIL 28 Apr 2026 PE 155 155.16 6.58 549900 148%
SAIL 28 Apr 2026 CE 145 155.16 14.05 4700 100%
SAIL 28 Apr 2026 PE 156 155.16 6.97 -70500 56%
SAIL 28 Apr 2026 CE 175 155.16 1.62 37600 53%
SAIL 28 Apr 2026 PE 140 155.16 1.98 112800 47%
SAIL 28 Apr 2026 CE 158 155.16 6.45 42300 45%
SAIL 28 Apr 2026 PE 145 155.16 3.02 84600 39%
SAIL 28 Apr 2026 CE 160 155.16 5.53 413600 34%
SAIL 28 Apr 2026 CE 150 155.16 10.97 98700 27%
SAIL 28 Apr 2026 CE 170 155.16 2.50 230300 24%
SAIL 28 Apr 2026 CE 154 155.16 8.92 -14100 21%
SAIL 28 Apr 2026 PE 150 155.16 4.53 126900 14%
SAIL 28 Apr 2026 CE 155 155.16 7.72 79900 11%
SAIL 28 Apr 2026 PE 160 155.16 9.10 14100 10%
SAIL 28 Apr 2026 CE 165 155.16 3.65 -14100 5%
SAIL 28 Apr 2026 CE 140 155.16 18.80 -9400 2%
SAIL 28 Apr 2026 PE 157 155.16 10.05 0 0%
SAIL 28 Apr 2026 CE 157 155.16 6.80 0%
SAIL 28 Apr 2026 CE 130 155.16 22.98 0%
SAIL 28 Apr 2026 PE 135 155.16 1.33 0%
SAIL 28 Apr 2026 CE 166 155.16 3.69 0%
SAIL 28 Apr 2026 PE 142 155.16 2.05 0%
SAIL 28 Apr 2026 PE 141 155.16 2.18 0%
SAIL 28 Apr 2026 CE 164 155.16 4.00 0%
SAIL 28 Apr 2026 PE 165 155.16 10.94 0%

Videos related to: Most Active SAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SAIL Call Put Options NSE

 

Back to top