Most Active SAIL Call Put Options NSE

Most Active SAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SAIL Call Put Options NSE for the date 19 Tue Nov 2024

Most Active SAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SAIL 28 Nov 2024 PE 115 111.45 4.75 18
SAIL 28 Nov 2024 PE 112 111.45 3.05 17
SAIL 28 Nov 2024 PE 102 111.45 0.35 16
SAIL 28 Nov 2024 PE 110 111.45 1.80 16
SAIL 28 Nov 2024 PE 117 111.45 6.65 14
SAIL 28 Nov 2024 PE 120 111.45 8.85 14
SAIL 28 Nov 2024 PE 125 111.45 13.75 11
SAIL 28 Nov 2024 PE 107 111.45 1.00 11
SAIL 28 Nov 2024 PE 130 111.45 18.80 7
SAIL 28 Nov 2024 CE 127 111.45 0.20 0
SAIL 28 Nov 2024 PE 150 111.45 36.00 0
SAIL 28 Nov 2024 PE 155 111.45 41.20 0
SAIL 28 Nov 2024 CE 130 111.45 0.20 0
SAIL 28 Nov 2024 CE 125 111.45 0.30 0
SAIL 28 Nov 2024 PE 127 111.45 15.70 0
SAIL 28 Nov 2024 CE 137 111.45 0.10 0
SAIL 28 Nov 2024 CE 100 111.45 14.35 0
SAIL 28 Nov 2024 PE 90 111.45 0.05 0
SAIL 28 Nov 2024 PE 95 111.45 0.05 0
SAIL 28 Nov 2024 PE 105 111.45 0.55 0
SAIL 28 Nov 2024 PE 135 111.45 21.50 -2
SAIL 28 Nov 2024 PE 140 111.45 26.10 -4
SAIL 28 Nov 2024 CE 105 111.45 6.90 -18
SAIL 28 Nov 2024 PE 100 111.45 0.20 -20
SAIL 28 Nov 2024 CE 107 111.45 4.90 -23
SAIL 28 Nov 2024 CE 110 111.45 3.35 -27
SAIL 28 Nov 2024 CE 112 111.45 2.10 -32
SAIL 28 Nov 2024 CE 140 111.45 0.10 -33
SAIL 28 Nov 2024 CE 135 111.45 0.10 -33
SAIL 28 Nov 2024 CE 115 111.45 1.30 -36

Most Active SAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SAIL 28 Nov 2024 CE 120 111.45 0.55 9,096,000
SAIL 28 Nov 2024 CE 115 111.45 1.30 6,748,000
SAIL 28 Nov 2024 PE 115 111.45 4.75 4,336,000
SAIL 28 Nov 2024 PE 110 111.45 1.80 3,720,000
SAIL 28 Nov 2024 PE 120 111.45 8.85 3,608,000
SAIL 28 Nov 2024 CE 140 111.45 0.10 3,480,000
SAIL 28 Nov 2024 CE 110 111.45 3.35 2,804,000
SAIL 28 Nov 2024 CE 117 111.45 0.80 2,792,000
SAIL 28 Nov 2024 PE 100 111.45 0.20 2,672,000
SAIL 28 Nov 2024 CE 135 111.45 0.10 2,504,000
SAIL 28 Nov 2024 PE 130 111.45 18.80 2,116,000
SAIL 28 Nov 2024 CE 112 111.45 2.10 2,008,000
SAIL 28 Nov 2024 CE 122 111.45 0.35 1,936,000
SAIL 28 Nov 2024 PE 107 111.45 1.00 1,820,000
SAIL 28 Nov 2024 PE 125 111.45 13.75 1,576,000
SAIL 28 Nov 2024 PE 140 111.45 26.10 1,256,000
SAIL 28 Nov 2024 PE 112 111.45 3.05 1,232,000
SAIL 28 Nov 2024 CE 145 111.45 0.05 920,000
SAIL 28 Nov 2024 CE 132 111.45 0.15 888,000
SAIL 28 Nov 2024 PE 135 111.45 21.50 704,000
SAIL 28 Nov 2024 PE 117 111.45 6.65 612,000
SAIL 28 Nov 2024 PE 102 111.45 0.35 456,000
SAIL 28 Nov 2024 CE 107 111.45 4.90 452,000
SAIL 28 Nov 2024 PE 97 111.45 0.05 196,000
SAIL 28 Nov 2024 CE 105 111.45 6.90 100,000
SAIL 28 Nov 2024 CE 127 111.45 0.20 0
SAIL 28 Nov 2024 PE 150 111.45 36.00 0
SAIL 28 Nov 2024 PE 155 111.45 41.20 0
SAIL 28 Nov 2024 CE 130 111.45 0.20 0
SAIL 28 Nov 2024 CE 125 111.45 0.30 0

Most Active SAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SAIL 28 Nov 2024 CE 122 111.45 0.35 -50.76 558%
SAIL 28 Nov 2024 CE 117 111.45 0.80 -53.24 426%
SAIL 28 Nov 2024 CE 120 111.45 0.55 -51.39 411%
SAIL 28 Nov 2024 CE 112 111.45 2.10 -42.97 401%
SAIL 28 Nov 2024 CE 115 111.45 1.30 -50.48 363%
SAIL 28 Nov 2024 CE 105 111.45 6.90 -14.36 361%
SAIL 28 Nov 2024 CE 107 111.45 4.90 -32.84 349%
SAIL 28 Nov 2024 CE 110 111.45 3.35 -39.37 323%
SAIL 28 Nov 2024 PE 130 111.45 18.80 11.01 308%
SAIL 28 Nov 2024 CE 132 111.45 0.15 -65 260%
SAIL 28 Nov 2024 PE 125 111.45 13.75 18.48 259%
SAIL 28 Nov 2024 PE 117 111.45 6.65 24.74 245%
SAIL 28 Nov 2024 PE 120 111.45 8.85 24.59 236%
SAIL 28 Nov 2024 PE 115 111.45 4.75 33.64 226%
SAIL 28 Nov 2024 PE 112 111.45 3.05 36.06 192%
SAIL 28 Nov 2024 PE 110 111.45 1.80 38.63 172%
SAIL 28 Nov 2024 CE 140 111.45 0.10 -83.33 167%
SAIL 28 Nov 2024 PE 102 111.45 0.35 50 150%
SAIL 28 Nov 2024 CE 145 111.45 0.05 -150 150%
SAIL 28 Nov 2024 PE 107 111.45 1.00 36.11 144%
SAIL 28 Nov 2024 CE 135 111.45 0.10 -8.33 33%
SAIL 28 Nov 2024 PE 135 111.45 21.50 1.03 31%
SAIL 28 Nov 2024 PE 100 111.45 0.20 -3.33 20%
SAIL 28 Nov 2024 PE 140 111.45 26.10 -0.51 14%
SAIL 28 Nov 2024 CE 127 111.45 0.20 0%
SAIL 28 Nov 2024 PE 97 111.45 0.05 0 -0%
SAIL 28 Nov 2024 PE 150 111.45 36.00 0%
SAIL 28 Nov 2024 PE 155 111.45 41.20 0%
SAIL 28 Nov 2024 CE 130 111.45 0.20 0%
SAIL 28 Nov 2024 CE 125 111.45 0.30 0%

Most Active SAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SAIL 28 Nov 2024 CE 112 111.45 2.10 600000 43%
SAIL 28 Nov 2024 PE 117 111.45 6.65 -144000 19%
SAIL 28 Nov 2024 CE 132 111.45 0.15 -208000 19%
SAIL 28 Nov 2024 CE 122 111.45 0.35 264000 16%
SAIL 28 Nov 2024 CE 117 111.45 0.80 376000 16%
SAIL 28 Nov 2024 CE 105 111.45 6.90 -16000 14%
SAIL 28 Nov 2024 PE 102 111.45 0.35 -68000 13%
SAIL 28 Nov 2024 PE 115 111.45 4.75 -628000 13%
SAIL 28 Nov 2024 CE 115 111.45 1.30 752000 13%
SAIL 28 Nov 2024 PE 110 111.45 1.80 -392000 10%
SAIL 28 Nov 2024 CE 140 111.45 0.10 -324000 9%
SAIL 28 Nov 2024 PE 135 111.45 21.50 -64000 8%
SAIL 28 Nov 2024 PE 100 111.45 0.20 -160000 6%
SAIL 28 Nov 2024 PE 112 111.45 3.05 -68000 5%
SAIL 28 Nov 2024 PE 140 111.45 26.10 -68000 5%
SAIL 28 Nov 2024 PE 120 111.45 8.85 -160000 4%
SAIL 28 Nov 2024 CE 107 111.45 4.90 -16000 3%
SAIL 28 Nov 2024 PE 107 111.45 1.00 52000 3%
SAIL 28 Nov 2024 CE 135 111.45 0.10 -68000 3%
SAIL 28 Nov 2024 CE 110 111.45 3.35 -72000 3%
SAIL 28 Nov 2024 PE 130 111.45 18.80 -48000 2%
SAIL 28 Nov 2024 CE 145 111.45 0.05 -20000 2%
SAIL 28 Nov 2024 PE 97 111.45 0.05 4000 2%
SAIL 28 Nov 2024 PE 125 111.45 13.75 -32000 2%
SAIL 28 Nov 2024 CE 120 111.45 0.55 68000 1%
SAIL 28 Nov 2024 CE 127 111.45 0.20 0%
SAIL 28 Nov 2024 PE 150 111.45 36.00 0%
SAIL 28 Nov 2024 PE 155 111.45 41.20 0%
SAIL 28 Nov 2024 CE 130 111.45 0.20 0%
SAIL 28 Nov 2024 CE 125 111.45 0.30 0%

Videos related to: Most Active SAIL Call Put Options NSE

 Videos related to: Most Active SAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SAIL Call Put Options NSE

 

Back to top