Most Active SAIL Call Put Options NSE

Most Active SAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SAIL Call Put Options NSE for the date 12 Tue Nov 2024

Most Active SAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SAIL 28 Nov 2024 PE 97 114.17 0.20 300
SAIL 28 Nov 2024 PE 117 114.17 5.30 15
SAIL 28 Nov 2024 PE 115 114.17 3.80 15
SAIL 28 Nov 2024 PE 120 114.17 6.95 13
SAIL 28 Nov 2024 PE 122 114.17 8.85 12
SAIL 28 Nov 2024 PE 125 114.17 11.15 10
SAIL 28 Nov 2024 PE 110 114.17 1.70 9
SAIL 28 Nov 2024 PE 112 114.17 2.55 8
SAIL 28 Nov 2024 PE 107 114.17 1.10 4
SAIL 28 Nov 2024 PE 140 114.17 24.20 3
SAIL 28 Nov 2024 CE 107 114.17 9.55 0
SAIL 28 Nov 2024 PE 105 114.17 0.65 0
SAIL 28 Nov 2024 CE 155 114.17 0.05 0
SAIL 28 Nov 2024 CE 105 114.17 10.00 0
SAIL 28 Nov 2024 CE 145 114.17 0.10 0
SAIL 28 Nov 2024 CE 160 114.17 0.05 0
SAIL 28 Nov 2024 CE 147 114.17 0.10 0
SAIL 28 Nov 2024 PE 95 114.17 0.10 0
SAIL 28 Nov 2024 PE 145 114.17 27.00 0
SAIL 28 Nov 2024 CE 100 114.17 16.50 0
SAIL 28 Nov 2024 CE 150 114.17 0.10 0
SAIL 28 Nov 2024 PE 127 114.17 12.30 0
SAIL 28 Nov 2024 CE 142 114.17 0.15 0
SAIL 28 Nov 2024 PE 102 114.17 0.45 0
SAIL 28 Nov 2024 PE 130 114.17 14.55 -0
SAIL 28 Nov 2024 PE 100 114.17 0.25 -16
SAIL 28 Nov 2024 CE 110 114.17 6.20 -18
SAIL 28 Nov 2024 CE 130 114.17 0.40 -20
SAIL 28 Nov 2024 CE 112 114.17 4.55 -22
SAIL 28 Nov 2024 CE 115 114.17 3.30 -24

Most Active SAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SAIL 28 Nov 2024 CE 130 114.17 0.40 9,488,000
SAIL 28 Nov 2024 CE 120 114.17 1.55 8,588,000
SAIL 28 Nov 2024 CE 125 114.17 0.75 6,616,000
SAIL 28 Nov 2024 PE 115 114.17 3.80 5,488,000
SAIL 28 Nov 2024 PE 120 114.17 6.95 4,704,000
SAIL 28 Nov 2024 PE 110 114.17 1.70 4,192,000
SAIL 28 Nov 2024 CE 140 114.17 0.15 4,188,000
SAIL 28 Nov 2024 CE 115 114.17 3.30 3,064,000
SAIL 28 Nov 2024 PE 100 114.17 0.25 2,784,000
SAIL 28 Nov 2024 CE 135 114.17 0.20 2,736,000
SAIL 28 Nov 2024 PE 130 114.17 14.55 2,240,000
SAIL 28 Nov 2024 CE 117 114.17 2.25 2,228,000
SAIL 28 Nov 2024 CE 110 114.17 6.20 1,692,000
SAIL 28 Nov 2024 PE 125 114.17 11.15 1,648,000
SAIL 28 Nov 2024 CE 122 114.17 1.05 1,596,000
SAIL 28 Nov 2024 PE 140 114.17 24.20 1,364,000
SAIL 28 Nov 2024 PE 112 114.17 2.55 1,272,000
SAIL 28 Nov 2024 CE 127 114.17 0.55 1,200,000
SAIL 28 Nov 2024 PE 107 114.17 1.10 1,196,000
SAIL 28 Nov 2024 PE 117 114.17 5.30 1,092,000
SAIL 28 Nov 2024 CE 132 114.17 0.30 732,000
SAIL 28 Nov 2024 PE 122 114.17 8.85 664,000
SAIL 28 Nov 2024 CE 137 114.17 0.15 664,000
SAIL 28 Nov 2024 CE 112 114.17 4.55 424,000
SAIL 28 Nov 2024 CE 107 114.17 9.55 272,000
SAIL 28 Nov 2024 PE 97 114.17 0.20 260,000
SAIL 28 Nov 2024 PE 105 114.17 0.65 0
SAIL 28 Nov 2024 CE 155 114.17 0.05 0
SAIL 28 Nov 2024 CE 105 114.17 10.00 0
SAIL 28 Nov 2024 CE 145 114.17 0.10 0

Most Active SAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SAIL 28 Nov 2024 PE 97 114.17 0.20 380 475%
SAIL 28 Nov 2024 PE 130 114.17 14.55 -17.14 102%
SAIL 28 Nov 2024 CE 107 114.17 9.55 46.71 101%
SAIL 28 Nov 2024 PE 112 114.17 2.55 -15.17 64%
SAIL 28 Nov 2024 PE 125 114.17 11.15 -15.85 60%
SAIL 28 Nov 2024 PE 107 114.17 1.10 -5.77 55%
SAIL 28 Nov 2024 CE 130 114.17 0.40 21.18 51%
SAIL 28 Nov 2024 PE 122 114.17 8.85 -11.86 48%
SAIL 28 Nov 2024 PE 140 114.17 24.20 -2.91 48%
SAIL 28 Nov 2024 PE 120 114.17 6.95 -11.84 46%
SAIL 28 Nov 2024 PE 115 114.17 3.80 -11.77 44%
SAIL 28 Nov 2024 PE 117 114.17 5.30 -10.81 42%
SAIL 28 Nov 2024 CE 137 114.17 0.15 -11.43 40%
SAIL 28 Nov 2024 CE 132 114.17 0.30 13.46 35%
SAIL 28 Nov 2024 PE 110 114.17 1.70 -5.13 35%
SAIL 28 Nov 2024 CE 127 114.17 0.55 10.83 29%
SAIL 28 Nov 2024 CE 125 114.17 0.75 11.43 29%
SAIL 28 Nov 2024 CE 140 114.17 0.15 8.33 25%
SAIL 28 Nov 2024 CE 110 114.17 6.20 4.03 18%
SAIL 28 Nov 2024 CE 115 114.17 3.30 5.13 18%
SAIL 28 Nov 2024 CE 135 114.17 0.20 6.67 17%
SAIL 28 Nov 2024 PE 100 114.17 0.25 -2.38 17%
SAIL 28 Nov 2024 CE 120 114.17 1.55 5.74 16%
SAIL 28 Nov 2024 CE 122 114.17 1.05 4.47 12%
SAIL 28 Nov 2024 CE 117 114.17 2.25 2.95 9%
SAIL 28 Nov 2024 CE 112 114.17 4.55 1.96 8%
SAIL 28 Nov 2024 PE 105 114.17 0.65 0%
SAIL 28 Nov 2024 CE 155 114.17 0.05 0%
SAIL 28 Nov 2024 CE 105 114.17 10.00 0%
SAIL 28 Nov 2024 CE 145 114.17 0.10 0%

Most Active SAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SAIL 28 Nov 2024 CE 117 114.17 2.25 656000 42%
SAIL 28 Nov 2024 PE 107 114.17 1.10 312000 35%
SAIL 28 Nov 2024 CE 115 114.17 3.30 580000 23%
SAIL 28 Nov 2024 PE 117 114.17 5.30 -304000 22%
SAIL 28 Nov 2024 PE 115 114.17 3.80 -1092000 17%
SAIL 28 Nov 2024 PE 112 114.17 2.55 160000 14%
SAIL 28 Nov 2024 CE 120 114.17 1.55 -832000 9%
SAIL 28 Nov 2024 PE 110 114.17 1.70 -396000 9%
SAIL 28 Nov 2024 CE 127 114.17 0.55 92000 8%
SAIL 28 Nov 2024 CE 132 114.17 0.30 56000 8%
SAIL 28 Nov 2024 CE 125 114.17 0.75 492000 8%
SAIL 28 Nov 2024 CE 112 114.17 4.55 24000 6%
SAIL 28 Nov 2024 PE 97 114.17 0.20 -16000 6%
SAIL 28 Nov 2024 CE 135 114.17 0.20 -140000 5%
SAIL 28 Nov 2024 PE 100 114.17 0.25 112000 4%
SAIL 28 Nov 2024 CE 140 114.17 0.15 -180000 4%
SAIL 28 Nov 2024 CE 137 114.17 0.15 -24000 3%
SAIL 28 Nov 2024 PE 120 114.17 6.95 -136000 3%
SAIL 28 Nov 2024 CE 110 114.17 6.20 44000 3%
SAIL 28 Nov 2024 PE 122 114.17 8.85 -16000 2%
SAIL 28 Nov 2024 CE 130 114.17 0.40 -200000 2%
SAIL 28 Nov 2024 CE 122 114.17 1.05 20000 1%
SAIL 28 Nov 2024 PE 130 114.17 14.55 -20000 1%
SAIL 28 Nov 2024 PE 140 114.17 24.20 -4000 0%
SAIL 28 Nov 2024 PE 125 114.17 11.15 4000 0%
SAIL 28 Nov 2024 PE 105 114.17 0.65 0%
SAIL 28 Nov 2024 CE 155 114.17 0.05 0%
SAIL 28 Nov 2024 CE 105 114.17 10.00 0%
SAIL 28 Nov 2024 CE 145 114.17 0.10 0%
SAIL 28 Nov 2024 CE 107 114.17 9.55 0 0%

Videos related to: Most Active SAIL Call Put Options NSE

 Videos related to: Most Active SAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SAIL Call Put Options NSE

 

Back to top