ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SAIL Call Put Options NSE

Most Active SAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SAIL Call Put Options NSE for the date 11 Fri Sep 2026

Most Active SAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SAIL 29 Sep 2026 PE 165 179.00 0.60 233
SAIL 29 Sep 2026 PE 180 179.00 3.20 77
SAIL 29 Sep 2026 PE 187 179.00 7.00 37
SAIL 29 Sep 2026 PE 190 179.00 9.20 23
SAIL 29 Sep 2026 PE 170 179.00 0.70 0
SAIL 29 Sep 2026 PE 205 179.00 23.50 0
SAIL 29 Sep 2026 PE 150 179.00 0.20 0
SAIL 29 Sep 2026 PE 200 179.00 18.90 0
SAIL 29 Sep 2026 CE 175 179.00 6.66 0
SAIL 29 Sep 2026 PE 175 179.00 1.75 0
SAIL 29 Sep 2026 PE 182 179.00 3.75 0
SAIL 29 Sep 2026 CE 215 179.00 0.79 0
SAIL 29 Sep 2026 CE 187 179.00 1.15 0
SAIL 29 Sep 2026 CE 205 179.00 0.46 0
SAIL 29 Sep 2026 PE 177 179.00 2.51 0
SAIL 29 Sep 2026 PE 195 179.00 12.51 0
SAIL 29 Sep 2026 CE 190 179.00 1.49 -8
SAIL 29 Sep 2026 CE 180 179.00 4.55 -24
SAIL 29 Sep 2026 CE 195 179.00 1.00 -32
SAIL 29 Sep 2026 PE 185 179.00 3.05 -34
SAIL 29 Sep 2026 CE 185 179.00 1.67 -49
SAIL 29 Sep 2026 CE 200 179.00 0.50 -50
SAIL 29 Sep 2026 CE 210 179.00 0.30 -66

Most Active SAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SAIL 29 Sep 2026 CE 200 179.00 0.50 2,608,500
SAIL 29 Sep 2026 CE 190 179.00 1.49 2,505,100
SAIL 29 Sep 2026 PE 180 179.00 3.20 2,411,100
SAIL 29 Sep 2026 PE 185 179.00 3.05 2,082,100
SAIL 29 Sep 2026 PE 190 179.00 9.20 1,945,800
SAIL 29 Sep 2026 CE 210 179.00 0.30 1,823,600
SAIL 29 Sep 2026 CE 185 179.00 1.67 1,612,100
SAIL 29 Sep 2026 CE 195 179.00 1.00 1,287,800
SAIL 29 Sep 2026 CE 180 179.00 4.55 963,500
SAIL 29 Sep 2026 PE 165 179.00 0.60 770,800
SAIL 29 Sep 2026 PE 187 179.00 7.00 549,900
SAIL 29 Sep 2026 PE 170 179.00 0.70 0
SAIL 29 Sep 2026 PE 205 179.00 23.50 0
SAIL 29 Sep 2026 PE 150 179.00 0.20 0
SAIL 29 Sep 2026 PE 200 179.00 18.90 0
SAIL 29 Sep 2026 CE 175 179.00 6.66 0
SAIL 29 Sep 2026 PE 175 179.00 1.75 0
SAIL 29 Sep 2026 PE 182 179.00 3.75 0
SAIL 29 Sep 2026 CE 215 179.00 0.79 0
SAIL 29 Sep 2026 CE 187 179.00 1.15 0
SAIL 29 Sep 2026 CE 205 179.00 0.46 0
SAIL 29 Sep 2026 PE 177 179.00 2.51 0
SAIL 29 Sep 2026 PE 195 179.00 12.51 0

Most Active SAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SAIL 29 Sep 2026 PE 180 179.00 3.20 74.92 2620%
SAIL 29 Sep 2026 PE 165 179.00 0.60 213.33 1067%
SAIL 29 Sep 2026 CE 210 179.00 0.30 -55.29 503%
SAIL 29 Sep 2026 PE 185 179.00 3.05 -118.36 142%
SAIL 29 Sep 2026 CE 190 179.00 1.49 48.52 85%
SAIL 29 Sep 2026 PE 190 179.00 9.20 -30.54 57%
SAIL 29 Sep 2026 CE 180 179.00 4.55 9.16 27%
SAIL 29 Sep 2026 PE 187 179.00 7.00 -12.75 26%
SAIL 29 Sep 2026 CE 195 179.00 1.00 8.84 21%
SAIL 29 Sep 2026 CE 200 179.00 0.50 10 17%
SAIL 29 Sep 2026 CE 185 179.00 1.67 -5.45 12%
SAIL 29 Sep 2026 PE 170 179.00 0.70 0%
SAIL 29 Sep 2026 PE 205 179.00 23.50 0%
SAIL 29 Sep 2026 PE 150 179.00 0.20 0%
SAIL 29 Sep 2026 PE 200 179.00 18.90 0%
SAIL 29 Sep 2026 CE 175 179.00 6.66 0%
SAIL 29 Sep 2026 PE 175 179.00 1.75 0%
SAIL 29 Sep 2026 PE 182 179.00 3.75 0%
SAIL 29 Sep 2026 CE 215 179.00 0.79 0%
SAIL 29 Sep 2026 CE 187 179.00 1.15 0%
SAIL 29 Sep 2026 CE 205 179.00 0.46 0%
SAIL 29 Sep 2026 PE 177 179.00 2.51 0%
SAIL 29 Sep 2026 PE 195 179.00 12.51 0%

Most Active SAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SAIL 29 Sep 2026 PE 165 179.00 0.60 -32900 4%
SAIL 29 Sep 2026 PE 185 179.00 3.05 -75200 3%
SAIL 29 Sep 2026 CE 200 179.00 0.50 -56400 2%
SAIL 29 Sep 2026 PE 187 179.00 7.00 -9400 2%
SAIL 29 Sep 2026 PE 180 179.00 3.20 28200 1%
SAIL 29 Sep 2026 CE 190 179.00 1.49 23500 1%
SAIL 29 Sep 2026 CE 210 179.00 0.30 -14100 1%
SAIL 29 Sep 2026 CE 180 179.00 4.55 -4700 0%
SAIL 29 Sep 2026 PE 190 179.00 9.20 -9400 0%
SAIL 29 Sep 2026 PE 170 179.00 0.70 0%
SAIL 29 Sep 2026 PE 205 179.00 23.50 0%
SAIL 29 Sep 2026 CE 185 179.00 1.67 0 0%
SAIL 29 Sep 2026 CE 195 179.00 1.00 0 0%
SAIL 29 Sep 2026 PE 150 179.00 0.20 0%
SAIL 29 Sep 2026 PE 200 179.00 18.90 0%
SAIL 29 Sep 2026 CE 175 179.00 6.66 0%
SAIL 29 Sep 2026 PE 175 179.00 1.75 0%
SAIL 29 Sep 2026 PE 182 179.00 3.75 0%
SAIL 29 Sep 2026 CE 215 179.00 0.79 0%
SAIL 29 Sep 2026 CE 187 179.00 1.15 0%
SAIL 29 Sep 2026 CE 205 179.00 0.46 0%
SAIL 29 Sep 2026 PE 177 179.00 2.51 0%
SAIL 29 Sep 2026 PE 195 179.00 12.51 0%

Videos related to: Most Active SAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SAIL Call Put Options NSE

 

Back to top