ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SAIL Call Put Options NSE

Most Active SAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SAIL Call Put Options NSE for the date 20 Mon Jul 2026

Most Active SAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SAIL 28 Jul 2026 CE 182 162.64 0.48 11
SAIL 28 Jul 2026 CE 155 162.64 9.02 6
SAIL 28 Jul 2026 PE 155 162.64 0.80 0
SAIL 28 Jul 2026 CE 152 162.64 11.92 0
SAIL 28 Jul 2026 CE 150 162.64 15.25 0
SAIL 28 Jul 2026 PE 182 162.64 18.83 0
SAIL 28 Jul 2026 PE 200 162.64 36.10 0
SAIL 28 Jul 2026 CE 147 162.64 16.27 0
SAIL 28 Jul 2026 CE 195 162.64 0.13 0
SAIL 28 Jul 2026 PE 195 162.64 33.50 0
SAIL 28 Jul 2026 PE 185 162.64 22.01 0
SAIL 28 Jul 2026 PE 220 162.64 57.84 0
SAIL 28 Jul 2026 PE 167 162.64 7.41 0
SAIL 28 Jul 2026 PE 170 162.64 8.13 -5
SAIL 28 Jul 2026 PE 175 162.64 12.18 -5
SAIL 28 Jul 2026 PE 180 162.64 16.36 -6
SAIL 28 Jul 2026 CE 160 162.64 5.47 -8
SAIL 28 Jul 2026 PE 172 162.64 9.50 -11
SAIL 28 Jul 2026 CE 162 162.64 3.97 -13
SAIL 28 Jul 2026 PE 165 162.64 4.39 -16
SAIL 28 Jul 2026 CE 165 162.64 2.89 -16
SAIL 28 Jul 2026 PE 162 162.64 3.16 -18
SAIL 28 Jul 2026 CE 167 162.64 2.04 -21
SAIL 28 Jul 2026 CE 170 162.64 1.45 -25
SAIL 28 Jul 2026 PE 160 162.64 2.04 -26
SAIL 28 Jul 2026 CE 185 162.64 0.25 -26
SAIL 28 Jul 2026 CE 172 162.64 1.00 -29
SAIL 28 Jul 2026 CE 175 162.64 0.72 -31
SAIL 28 Jul 2026 PE 157 162.64 1.35 -33
SAIL 28 Jul 2026 CE 190 162.64 0.17 -34

Most Active SAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SAIL 28 Jul 2026 CE 170 162.64 1.45 5,282,800
SAIL 28 Jul 2026 CE 180 162.64 0.39 4,211,200
SAIL 28 Jul 2026 CE 190 162.64 0.17 3,482,700
SAIL 28 Jul 2026 CE 175 162.64 0.72 3,431,000
SAIL 28 Jul 2026 CE 165 162.64 2.89 2,439,300
SAIL 28 Jul 2026 PE 170 162.64 8.13 2,166,700
SAIL 28 Jul 2026 PE 160 162.64 2.04 1,898,800
SAIL 28 Jul 2026 CE 200 162.64 0.10 1,692,000
SAIL 28 Jul 2026 CE 185 162.64 0.25 1,593,300
SAIL 28 Jul 2026 CE 172 162.64 1.00 1,518,100
SAIL 28 Jul 2026 PE 175 162.64 12.18 1,504,000
SAIL 28 Jul 2026 PE 180 162.64 16.36 1,217,300
SAIL 28 Jul 2026 PE 165 162.64 4.39 1,175,000
SAIL 28 Jul 2026 PE 150 162.64 0.36 1,099,800
SAIL 28 Jul 2026 CE 160 162.64 5.47 676,800
SAIL 28 Jul 2026 CE 167 162.64 2.04 667,400
SAIL 28 Jul 2026 PE 145 162.64 0.18 634,500
SAIL 28 Jul 2026 CE 177 162.64 0.51 573,400
SAIL 28 Jul 2026 CE 182 162.64 0.48 517,000
SAIL 28 Jul 2026 CE 162 162.64 3.97 465,300
SAIL 28 Jul 2026 PE 172 162.64 9.50 282,000
SAIL 28 Jul 2026 CE 210 162.64 0.06 258,500
SAIL 28 Jul 2026 PE 162 162.64 3.16 202,100
SAIL 28 Jul 2026 CE 155 162.64 9.02 117,500
SAIL 28 Jul 2026 PE 157 162.64 1.35 70,500
SAIL 28 Jul 2026 PE 155 162.64 0.80 0
SAIL 28 Jul 2026 CE 152 162.64 11.92 0
SAIL 28 Jul 2026 CE 150 162.64 15.25 0
SAIL 28 Jul 2026 PE 182 162.64 18.83 0
SAIL 28 Jul 2026 PE 200 162.64 36.10 0

Most Active SAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SAIL 28 Jul 2026 PE 157 162.64 1.35 -35.82 1791%
SAIL 28 Jul 2026 PE 162 162.64 3.16 -22.1 589%
SAIL 28 Jul 2026 PE 145 162.64 0.18 -33.75 540%
SAIL 28 Jul 2026 PE 160 162.64 2.04 -32.48 530%
SAIL 28 Jul 2026 PE 150 162.64 0.36 -32.63 514%
SAIL 28 Jul 2026 CE 200 162.64 0.10 -64.44 322%
SAIL 28 Jul 2026 PE 165 162.64 4.39 -24.4 304%
SAIL 28 Jul 2026 PE 180 162.64 16.36 -10.12 262%
SAIL 28 Jul 2026 CE 210 162.64 0.06 -158.42 176%
SAIL 28 Jul 2026 PE 170 162.64 8.13 -15.16 156%
SAIL 28 Jul 2026 CE 182 162.64 0.48 41.14 139%
SAIL 28 Jul 2026 PE 172 162.64 9.50 -63.47 122%
SAIL 28 Jul 2026 CE 155 162.64 9.02 40.42 120%
SAIL 28 Jul 2026 CE 190 162.64 0.17 -18.49 115%
SAIL 28 Jul 2026 PE 175 162.64 12.18 -50.36 112%
SAIL 28 Jul 2026 CE 177 162.64 0.51 -13.46 57%
SAIL 28 Jul 2026 CE 180 162.64 0.39 -10 40%
SAIL 28 Jul 2026 CE 160 162.64 5.47 5.03 38%
SAIL 28 Jul 2026 CE 172 162.64 1.00 -8.03 37%
SAIL 28 Jul 2026 CE 175 162.64 0.72 -8.07 35%
SAIL 28 Jul 2026 CE 170 162.64 1.45 -5.23 26%
SAIL 28 Jul 2026 CE 162 162.64 3.97 3.02 19%
SAIL 28 Jul 2026 CE 165 162.64 2.89 1.26 7%
SAIL 28 Jul 2026 CE 185 162.64 0.25 1.19 4%
SAIL 28 Jul 2026 CE 167 162.64 2.04 0.040000000000003 0%
SAIL 28 Jul 2026 PE 155 162.64 0.80 0%
SAIL 28 Jul 2026 CE 152 162.64 11.92 0%
SAIL 28 Jul 2026 CE 150 162.64 15.25 0%
SAIL 28 Jul 2026 PE 182 162.64 18.83 0%
SAIL 28 Jul 2026 PE 200 162.64 36.10 0%

Most Active SAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SAIL 28 Jul 2026 CE 155 162.64 9.02 89300 317%
SAIL 28 Jul 2026 PE 157 162.64 1.35 -32900 32%
SAIL 28 Jul 2026 CE 170 162.64 1.45 662700 14%
SAIL 28 Jul 2026 CE 177 162.64 0.51 65800 13%
SAIL 28 Jul 2026 CE 160 162.64 5.47 -84600 11%
SAIL 28 Jul 2026 PE 165 162.64 4.39 -126900 10%
SAIL 28 Jul 2026 PE 150 162.64 0.36 -108100 9%
SAIL 28 Jul 2026 CE 210 162.64 0.06 -23500 8%
SAIL 28 Jul 2026 CE 182 162.64 0.48 23500 5%
SAIL 28 Jul 2026 PE 172 162.64 9.50 -14100 5%
SAIL 28 Jul 2026 PE 162 162.64 3.16 -9400 4%
SAIL 28 Jul 2026 CE 180 162.64 0.39 -192700 4%
SAIL 28 Jul 2026 PE 160 162.64 2.04 -84600 4%
SAIL 28 Jul 2026 PE 180 162.64 16.36 -51700 4%
SAIL 28 Jul 2026 PE 145 162.64 0.18 -18800 3%
SAIL 28 Jul 2026 CE 165 162.64 2.89 65800 3%
SAIL 28 Jul 2026 CE 162 162.64 3.97 9400 2%
SAIL 28 Jul 2026 CE 185 162.64 0.25 -32900 2%
SAIL 28 Jul 2026 CE 200 162.64 0.10 -28200 2%
SAIL 28 Jul 2026 CE 190 162.64 0.17 -47000 1%
SAIL 28 Jul 2026 CE 172 162.64 1.00 18800 1%
SAIL 28 Jul 2026 CE 175 162.64 0.72 -32900 1%
SAIL 28 Jul 2026 PE 175 162.64 12.18 -14100 1%
SAIL 28 Jul 2026 CE 167 162.64 2.04 4700 1%
SAIL 28 Jul 2026 PE 170 162.64 8.13 0 0%
SAIL 28 Jul 2026 PE 155 162.64 0.80 0%
SAIL 28 Jul 2026 CE 152 162.64 11.92 0%
SAIL 28 Jul 2026 CE 150 162.64 15.25 0%
SAIL 28 Jul 2026 PE 182 162.64 18.83 0%
SAIL 28 Jul 2026 PE 200 162.64 36.10 0%

Videos related to: Most Active SAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SAIL Call Put Options NSE

 

Back to top