ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SAIL Call Put Options NSE

Most Active SAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SAIL Call Put Options NSE for the date 04 Thu Dec 2025

Most Active SAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SAIL 30 Dec 2025 CE 152 132.14 0.34 25
SAIL 30 Dec 2025 CE 160 132.14 0.13 8
SAIL 30 Dec 2025 CE 155 132.14 0.22 4
SAIL 30 Dec 2025 CE 134 132.14 3.53 3
SAIL 30 Dec 2025 CE 131 132.14 5.00 2
SAIL 30 Dec 2025 CE 132 132.14 4.48 2
SAIL 30 Dec 2025 CE 130 132.14 5.58 1
SAIL 30 Dec 2025 CE 146 132.14 0.67 0
SAIL 30 Dec 2025 CE 154 132.14 0.50 0
SAIL 30 Dec 2025 CE 151 132.14 0.08 0
SAIL 30 Dec 2025 CE 125 132.14 8.89 0
SAIL 30 Dec 2025 PE 112 132.14 0.20 0
SAIL 30 Dec 2025 CE 143 132.14 1.03 0
SAIL 30 Dec 2025 CE 162 132.14 0.10 0
SAIL 30 Dec 2025 CE 148 132.14 0.51 0
SAIL 30 Dec 2025 CE 133 132.14 3.97 0
SAIL 30 Dec 2025 PE 139 132.14 8.59 0
SAIL 30 Dec 2025 PE 150 132.14 18.00 0
SAIL 30 Dec 2025 PE 118 132.14 0.43 0
SAIL 30 Dec 2025 PE 116 132.14 0.37 0
SAIL 30 Dec 2025 PE 142 132.14 11.27 0
SAIL 30 Dec 2025 CE 138 132.14 2.08 0
SAIL 30 Dec 2025 CE 147 132.14 0.61 0
SAIL 30 Dec 2025 CE 150 132.14 0.43 0
SAIL 30 Dec 2025 PE 136 132.14 5.94 0
SAIL 30 Dec 2025 CE 135 132.14 3.09 -0
SAIL 30 Dec 2025 CE 120 132.14 13.19 -0
SAIL 30 Dec 2025 CE 139 132.14 1.81 -1
SAIL 30 Dec 2025 CE 137 132.14 2.36 -1
SAIL 30 Dec 2025 CE 136 132.14 2.73 -1

Most Active SAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SAIL 30 Dec 2025 CE 140 132.14 1.58 8,803,100
SAIL 30 Dec 2025 CE 135 132.14 3.09 5,654,100
SAIL 30 Dec 2025 PE 130 132.14 2.69 4,309,900
SAIL 30 Dec 2025 PE 125 132.14 1.21 3,971,500
SAIL 30 Dec 2025 CE 145 132.14 0.78 3,087,900
SAIL 30 Dec 2025 PE 140 132.14 8.70 2,505,100
SAIL 30 Dec 2025 PE 135 132.14 5.16 2,467,500
SAIL 30 Dec 2025 PE 120 132.14 0.52 2,180,800
SAIL 30 Dec 2025 CE 130 132.14 5.58 1,598,000
SAIL 30 Dec 2025 CE 160 132.14 0.13 1,452,300
SAIL 30 Dec 2025 CE 137 132.14 2.36 1,400,600
SAIL 30 Dec 2025 CE 155 132.14 0.22 1,264,300
SAIL 30 Dec 2025 PE 122 132.14 0.74 1,019,900
SAIL 30 Dec 2025 PE 132 132.14 3.53 987,000
SAIL 30 Dec 2025 CE 142 132.14 1.18 944,700
SAIL 30 Dec 2025 PE 137 132.14 6.38 860,100
SAIL 30 Dec 2025 CE 136 132.14 2.73 770,800
SAIL 30 Dec 2025 PE 145 132.14 12.98 733,200
SAIL 30 Dec 2025 CE 141 132.14 1.35 723,800
SAIL 30 Dec 2025 CE 139 132.14 1.81 620,400
SAIL 30 Dec 2025 PE 138 132.14 7.02 606,300
SAIL 30 Dec 2025 CE 156 132.14 0.20 601,600
SAIL 30 Dec 2025 CE 134 132.14 3.53 587,500
SAIL 30 Dec 2025 CE 132 132.14 4.48 559,300
SAIL 30 Dec 2025 CE 144 132.14 0.90 526,400
SAIL 30 Dec 2025 PE 133 132.14 4.00 502,900
SAIL 30 Dec 2025 PE 134 132.14 4.53 493,500
SAIL 30 Dec 2025 PE 127 132.14 1.70 446,500
SAIL 30 Dec 2025 PE 131 132.14 3.08 399,500
SAIL 30 Dec 2025 CE 152 132.14 0.34 376,000

Most Active SAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SAIL 30 Dec 2025 PE 128 132.14 2.00 -9.71 516%
SAIL 30 Dec 2025 PE 131 132.14 3.08 -9.38 436%
SAIL 30 Dec 2025 PE 133 132.14 4.00 -6.9 408%
SAIL 30 Dec 2025 PE 120 132.14 0.52 -11.58 365%
SAIL 30 Dec 2025 PE 122 132.14 0.74 -8.49 361%
SAIL 30 Dec 2025 PE 130 132.14 2.69 -11.06 348%
SAIL 30 Dec 2025 PE 132 132.14 3.53 -9.85 329%
SAIL 30 Dec 2025 PE 125 132.14 1.21 -19.06 312%
SAIL 30 Dec 2025 PE 127 132.14 1.70 -16.09 289%
SAIL 30 Dec 2025 PE 126 132.14 1.47 -19.51 278%
SAIL 30 Dec 2025 PE 134 132.14 4.53 -10.04 276%
SAIL 30 Dec 2025 PE 129 132.14 2.33 -15.86 257%
SAIL 30 Dec 2025 PE 138 132.14 7.02 -9.44 241%
SAIL 30 Dec 2025 PE 137 132.14 6.38 -8.22 220%
SAIL 30 Dec 2025 PE 135 132.14 5.16 -11.75 211%
SAIL 30 Dec 2025 CE 152 132.14 0.34 54.88 190%
SAIL 30 Dec 2025 PE 140 132.14 8.70 -5.29 162%
SAIL 30 Dec 2025 PE 145 132.14 12.98 -5.92 142%
SAIL 30 Dec 2025 CE 134 132.14 3.53 15.51 133%
SAIL 30 Dec 2025 CE 160 132.14 0.13 45.17 123%
SAIL 30 Dec 2025 CE 132 132.14 4.48 11.53 122%
SAIL 30 Dec 2025 CE 155 132.14 0.22 26.98 121%
SAIL 30 Dec 2025 CE 130 132.14 5.58 10.64 121%
SAIL 30 Dec 2025 CE 131 132.14 5.00 57.39 104%
SAIL 30 Dec 2025 CE 135 132.14 3.09 8.69 93%
SAIL 30 Dec 2025 CE 156 132.14 0.20 45.24 90%
SAIL 30 Dec 2025 CE 139 132.14 1.81 9.64 90%
SAIL 30 Dec 2025 CE 127 132.14 7.54 34.9 88%
SAIL 30 Dec 2025 CE 137 132.14 2.36 9.23 88%
SAIL 30 Dec 2025 CE 136 132.14 2.73 7.44 84%

Most Active SAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SAIL 30 Dec 2025 CE 127 132.14 7.54 28200 600%
SAIL 30 Dec 2025 CE 131 132.14 5.00 42300 41%
SAIL 30 Dec 2025 CE 139 132.14 1.81 141000 29%
SAIL 30 Dec 2025 PE 128 132.14 2.00 61100 23%
SAIL 30 Dec 2025 CE 134 132.14 3.53 108100 23%
SAIL 30 Dec 2025 PE 126 132.14 1.47 56400 19%
SAIL 30 Dec 2025 PE 130 132.14 2.69 329000 8%
SAIL 30 Dec 2025 PE 127 132.14 1.70 32900 8%
SAIL 30 Dec 2025 PE 132 132.14 3.53 70500 8%
SAIL 30 Dec 2025 CE 130 132.14 5.58 -131600 8%
SAIL 30 Dec 2025 CE 135 132.14 3.09 300800 6%
SAIL 30 Dec 2025 PE 138 132.14 7.02 -32900 5%
SAIL 30 Dec 2025 PE 125 132.14 1.21 159800 4%
SAIL 30 Dec 2025 CE 132 132.14 4.48 -23500 4%
SAIL 30 Dec 2025 PE 122 132.14 0.74 -42300 4%
SAIL 30 Dec 2025 PE 133 132.14 4.00 18800 4%
SAIL 30 Dec 2025 CE 120 132.14 13.19 4700 4%
SAIL 30 Dec 2025 CE 145 132.14 0.78 -103400 3%
SAIL 30 Dec 2025 PE 134 132.14 4.53 14100 3%
SAIL 30 Dec 2025 PE 129 132.14 2.33 -4700 3%
SAIL 30 Dec 2025 PE 131 132.14 3.08 9400 2%
SAIL 30 Dec 2025 PE 120 132.14 0.52 47000 2%
SAIL 30 Dec 2025 CE 140 132.14 1.58 169200 2%
SAIL 30 Dec 2025 CE 144 132.14 0.90 9400 2%
SAIL 30 Dec 2025 CE 137 132.14 2.36 23500 2%
SAIL 30 Dec 2025 PE 140 132.14 8.70 -42300 2%
SAIL 30 Dec 2025 PE 137 132.14 6.38 -14100 2%
SAIL 30 Dec 2025 PE 145 132.14 12.98 9400 1%
SAIL 30 Dec 2025 CE 141 132.14 1.35 -9400 1%
SAIL 30 Dec 2025 CE 155 132.14 0.22 9400 1%

Videos related to: Most Active SAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SAIL Call Put Options NSE

 

Back to top