ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SAIL Call Put Options NSE

Most Active SAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SAIL Call Put Options NSE for the date 26 Fri Dec 2025

Most Active SAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SAIL 30 Dec 2025 CE 154 132.32 0.05 150
SAIL 30 Dec 2025 PE 124 132.32 0.11 22
SAIL 30 Dec 2025 PE 122 132.32 0.06 20
SAIL 30 Dec 2025 CE 129 132.32 3.63 19
SAIL 30 Dec 2025 CE 125 132.32 7.35 12
SAIL 30 Dec 2025 CE 131 132.32 2.06 11
SAIL 30 Dec 2025 CE 127 132.32 5.60 5
SAIL 30 Dec 2025 CE 126 132.32 6.58 3
SAIL 30 Dec 2025 PE 136 132.32 4.11 3
SAIL 30 Dec 2025 PE 150 132.32 17.80 2
SAIL 30 Dec 2025 CE 133 132.32 1.04 1
SAIL 30 Dec 2025 CE 124 132.32 7.78 1
SAIL 30 Dec 2025 CE 130 132.32 2.74 0
SAIL 30 Dec 2025 PE 147 132.32 14.60 0
SAIL 30 Dec 2025 PE 139 132.32 6.62 0
SAIL 30 Dec 2025 CE 108 132.32 24.09 0
SAIL 30 Dec 2025 CE 148 132.32 0.02 0
SAIL 30 Dec 2025 CE 152 132.32 0.05 0
SAIL 30 Dec 2025 CE 150 132.32 0.02 0
SAIL 30 Dec 2025 PE 121 132.32 0.05 0
SAIL 30 Dec 2025 PE 118 132.32 0.03 0
SAIL 30 Dec 2025 CE 118 132.32 15.85 0
SAIL 30 Dec 2025 CE 156 132.32 0.03 0
SAIL 30 Dec 2025 PE 144 132.32 11.76 0
SAIL 30 Dec 2025 PE 142 132.32 9.95 0
SAIL 30 Dec 2025 PE 123 132.32 0.06 0
SAIL 30 Dec 2025 CE 123 132.32 9.21 0
SAIL 30 Dec 2025 CE 149 132.32 0.02 0
SAIL 30 Dec 2025 CE 146 132.32 0.05 0
SAIL 30 Dec 2025 CE 162 132.32 0.02 0

Most Active SAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SAIL 30 Dec 2025 CE 140 132.32 0.08 6,805,600
SAIL 30 Dec 2025 CE 135 132.32 0.46 6,208,700
SAIL 30 Dec 2025 PE 130 132.32 0.35 2,937,500
SAIL 30 Dec 2025 PE 125 132.32 0.07 2,519,200
SAIL 30 Dec 2025 PE 120 132.32 0.03 2,298,300
SAIL 30 Dec 2025 PE 135 132.32 3.20 2,260,700
SAIL 30 Dec 2025 CE 130 132.32 2.74 2,068,000
SAIL 30 Dec 2025 PE 140 132.32 7.73 1,964,600
SAIL 30 Dec 2025 CE 145 132.32 0.05 1,861,200
SAIL 30 Dec 2025 CE 133 132.32 1.04 1,522,800
SAIL 30 Dec 2025 CE 137 132.32 0.21 1,325,400
SAIL 30 Dec 2025 PE 132 132.32 0.98 1,269,000
SAIL 30 Dec 2025 CE 128 132.32 4.55 1,231,400
SAIL 30 Dec 2025 CE 132 132.32 1.41 1,132,700
SAIL 30 Dec 2025 CE 134 132.32 0.70 1,057,500
SAIL 30 Dec 2025 CE 136 132.32 0.29 1,038,700
SAIL 30 Dec 2025 PE 131 132.32 0.59 1,038,700
SAIL 30 Dec 2025 CE 155 132.32 0.01 869,500
SAIL 30 Dec 2025 CE 138 132.32 0.14 855,400
SAIL 30 Dec 2025 PE 122 132.32 0.06 836,600
SAIL 30 Dec 2025 PE 137 132.32 4.73 775,500
SAIL 30 Dec 2025 PE 141 132.32 8.50 747,300
SAIL 30 Dec 2025 CE 160 132.32 0.01 700,300
SAIL 30 Dec 2025 CE 125 132.32 7.35 681,500
SAIL 30 Dec 2025 CE 129 132.32 3.63 648,600
SAIL 30 Dec 2025 CE 139 132.32 0.10 634,500
SAIL 30 Dec 2025 PE 128 132.32 0.10 620,400
SAIL 30 Dec 2025 CE 141 132.32 0.06 620,400
SAIL 30 Dec 2025 PE 133 132.32 1.56 615,700
SAIL 30 Dec 2025 PE 129 132.32 0.18 596,900

Most Active SAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SAIL 30 Dec 2025 PE 132 132.32 0.98 -31.79 1597%
SAIL 30 Dec 2025 CE 120 132.32 11.85 -2.7 551%
SAIL 30 Dec 2025 PE 133 132.32 1.56 -36.69 504%
SAIL 30 Dec 2025 CE 154 132.32 0.05 210 350%
SAIL 30 Dec 2025 PE 131 132.32 0.59 -32.93 318%
SAIL 30 Dec 2025 PE 141 132.32 8.50 -10.06 318%
SAIL 30 Dec 2025 PE 129 132.32 0.18 -43.86 235%
SAIL 30 Dec 2025 PE 145 132.32 12.73 -2.34 213%
SAIL 30 Dec 2025 PE 140 132.32 7.73 -8.2 206%
SAIL 30 Dec 2025 PE 130 132.32 0.35 -33.26 191%
SAIL 30 Dec 2025 PE 138 132.32 5.52 -26.51 188%
SAIL 30 Dec 2025 PE 137 132.32 4.73 -25.31 187%
SAIL 30 Dec 2025 PE 135 132.32 3.20 -21.33 171%
SAIL 30 Dec 2025 CE 129 132.32 3.63 50 163%
SAIL 30 Dec 2025 CE 125 132.32 7.35 31.54 163%
SAIL 30 Dec 2025 PE 134 132.32 2.70 -24.61 152%
SAIL 30 Dec 2025 PE 124 132.32 0.11 65.97 151%
SAIL 30 Dec 2025 PE 122 132.32 0.06 70 140%
SAIL 30 Dec 2025 CE 127 132.32 5.60 21.67 135%
SAIL 30 Dec 2025 PE 112 132.32 0.05 -66.67 133%
SAIL 30 Dec 2025 CE 131 132.32 2.06 48.42 131%
SAIL 30 Dec 2025 CE 126 132.32 6.58 15.37 129%
SAIL 30 Dec 2025 PE 136 132.32 4.11 40.49 109%
SAIL 30 Dec 2025 CE 133 132.32 1.04 43 105%
SAIL 30 Dec 2025 CE 130 132.32 2.74 23.03 102%
SAIL 30 Dec 2025 CE 132 132.32 1.41 31.33 92%
SAIL 30 Dec 2025 CE 124 132.32 7.78 -10.97 87%
SAIL 30 Dec 2025 CE 128 132.32 4.55 9.63 86%
SAIL 30 Dec 2025 CE 134 132.32 0.70 36.94 85%
SAIL 30 Dec 2025 PE 128 132.32 0.10 -30.5 84%

Most Active SAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SAIL 30 Dec 2025 CE 154 132.32 0.05 -75200 38%
SAIL 30 Dec 2025 CE 134 132.32 0.70 -582800 36%
SAIL 30 Dec 2025 PE 126 132.32 0.08 -108100 26%
SAIL 30 Dec 2025 CE 131 132.32 2.06 -141000 21%
SAIL 30 Dec 2025 CE 138 132.32 0.14 -220900 21%
SAIL 30 Dec 2025 PE 127 132.32 0.11 -98700 20%
SAIL 30 Dec 2025 PE 125 132.32 0.07 -531100 17%
SAIL 30 Dec 2025 PE 133 132.32 1.56 -122200 17%
SAIL 30 Dec 2025 CE 147 132.32 0.03 -28200 16%
SAIL 30 Dec 2025 CE 145 132.32 0.05 -329000 15%
SAIL 30 Dec 2025 PE 128 132.32 0.10 -103400 14%
SAIL 30 Dec 2025 CE 139 132.32 0.10 -98700 13%
SAIL 30 Dec 2025 CE 135 132.32 0.46 -944700 13%
SAIL 30 Dec 2025 PE 116 132.32 0.01 -42300 12%
SAIL 30 Dec 2025 CE 143 132.32 0.04 -37600 12%
SAIL 30 Dec 2025 CE 124 132.32 7.78 -9400 11%
SAIL 30 Dec 2025 CE 132 132.32 1.41 -136300 11%
SAIL 30 Dec 2025 CE 140 132.32 0.08 -789600 10%
SAIL 30 Dec 2025 PE 130 132.32 0.35 -291400 9%
SAIL 30 Dec 2025 PE 120 132.32 0.03 -211500 8%
SAIL 30 Dec 2025 CE 144 132.32 0.05 -42300 8%
SAIL 30 Dec 2025 PE 122 132.32 0.06 -75200 8%
SAIL 30 Dec 2025 PE 131 132.32 0.59 -89300 8%
SAIL 30 Dec 2025 CE 130 132.32 2.74 -169200 8%
SAIL 30 Dec 2025 CE 141 132.32 0.06 -47000 7%
SAIL 30 Dec 2025 CE 136 132.32 0.29 -75200 7%
SAIL 30 Dec 2025 PE 136 132.32 4.11 -18800 6%
SAIL 30 Dec 2025 PE 132 132.32 0.98 -79900 6%
SAIL 30 Dec 2025 CE 127 132.32 5.60 -14100 5%
SAIL 30 Dec 2025 CE 133 132.32 1.04 -61100 4%

Videos related to: Most Active SAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SAIL Call Put Options NSE

 

Back to top