ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SAIL Call Put Options NSE

Most Active SAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SAIL Call Put Options NSE for the date 19 Fri Dec 2025

Most Active SAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SAIL 30 Dec 2025 CE 160 125.91 0.05 150
SAIL 30 Dec 2025 CE 164 125.91 0.04 100
SAIL 30 Dec 2025 CE 156 125.91 0.05 66
SAIL 30 Dec 2025 CE 162 125.91 0.03 50
SAIL 30 Dec 2025 PE 133 125.91 7.34 18
SAIL 30 Dec 2025 PE 127 125.91 2.72 18
SAIL 30 Dec 2025 PE 131 125.91 5.48 18
SAIL 30 Dec 2025 PE 132 125.91 6.34 17
SAIL 30 Dec 2025 PE 137 125.91 11.21 17
SAIL 30 Dec 2025 CE 150 125.91 0.07 16
SAIL 30 Dec 2025 PE 128 125.91 3.27 15
SAIL 30 Dec 2025 PE 129 125.91 3.96 15
SAIL 30 Dec 2025 PE 125 125.91 1.71 14
SAIL 30 Dec 2025 PE 145 125.91 19.83 13
SAIL 30 Dec 2025 PE 126 125.91 2.15 13
SAIL 30 Dec 2025 PE 130 125.91 4.75 13
SAIL 30 Dec 2025 PE 122 125.91 0.84 12
SAIL 30 Dec 2025 PE 140 125.91 13.88 10
SAIL 30 Dec 2025 PE 120 125.91 0.55 10
SAIL 30 Dec 2025 CE 146 125.91 0.11 10
SAIL 30 Dec 2025 PE 135 125.91 9.01 9
SAIL 30 Dec 2025 PE 136 125.91 9.96 9
SAIL 30 Dec 2025 PE 124 125.91 1.36 7
SAIL 30 Dec 2025 PE 118 125.91 0.36 5
SAIL 30 Dec 2025 PE 116 125.91 0.25 4
SAIL 30 Dec 2025 CE 126 125.91 2.28 0
SAIL 30 Dec 2025 PE 119 125.91 0.45 0
SAIL 30 Dec 2025 CE 122 125.91 5.05 0
SAIL 30 Dec 2025 PE 115 125.91 0.22 0
SAIL 30 Dec 2025 CE 112 125.91 14.01 0

Most Active SAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SAIL 30 Dec 2025 CE 140 125.91 0.16 9,014,600
SAIL 30 Dec 2025 CE 135 125.91 0.32 8,925,300
SAIL 30 Dec 2025 CE 130 125.91 0.88 5,005,500
SAIL 30 Dec 2025 PE 130 125.91 4.75 4,004,400
SAIL 30 Dec 2025 PE 125 125.91 1.71 3,943,300
SAIL 30 Dec 2025 PE 120 125.91 0.55 2,669,600
SAIL 30 Dec 2025 PE 140 125.91 13.88 2,476,900
SAIL 30 Dec 2025 CE 150 125.91 0.07 2,354,700
SAIL 30 Dec 2025 CE 132 125.91 0.56 2,331,200
SAIL 30 Dec 2025 PE 135 125.91 9.01 2,171,400
SAIL 30 Dec 2025 CE 137 125.91 0.22 1,710,800
SAIL 30 Dec 2025 PE 122 125.91 0.84 1,630,900
SAIL 30 Dec 2025 CE 138 125.91 0.19 1,405,300
SAIL 30 Dec 2025 CE 128 125.91 1.43 1,386,500
SAIL 30 Dec 2025 CE 133 125.91 0.43 1,311,300
SAIL 30 Dec 2025 CE 129 125.91 1.12 1,273,700
SAIL 30 Dec 2025 CE 125 125.91 2.82 1,264,300
SAIL 30 Dec 2025 CE 141 125.91 0.15 1,038,700
SAIL 30 Dec 2025 CE 136 125.91 0.25 1,038,700
SAIL 30 Dec 2025 CE 131 125.91 0.69 1,034,000
SAIL 30 Dec 2025 PE 132 125.91 6.34 987,000
SAIL 30 Dec 2025 CE 127 125.91 1.80 897,700
SAIL 30 Dec 2025 CE 160 125.91 0.05 808,400
SAIL 30 Dec 2025 PE 129 125.91 3.96 799,000
SAIL 30 Dec 2025 CE 142 125.91 0.13 780,200
SAIL 30 Dec 2025 PE 137 125.91 11.21 770,800
SAIL 30 Dec 2025 PE 118 125.91 0.36 714,400
SAIL 30 Dec 2025 CE 134 125.91 0.37 709,700
SAIL 30 Dec 2025 PE 128 125.91 3.27 662,700
SAIL 30 Dec 2025 PE 124 125.91 1.36 611,000

Most Active SAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SAIL 30 Dec 2025 CE 160 125.91 0.05 216.67 325%
SAIL 30 Dec 2025 CE 164 125.91 0.04 181.82 222%
SAIL 30 Dec 2025 CE 156 125.91 0.05 133.34 200%
SAIL 30 Dec 2025 CE 162 125.91 0.03 116.67 175%
SAIL 30 Dec 2025 CE 150 125.91 0.07 70.52 131%
SAIL 30 Dec 2025 CE 146 125.91 0.11 82.97 114%
SAIL 30 Dec 2025 PE 116 125.91 0.25 -80.45 95%
SAIL 30 Dec 2025 PE 118 125.91 0.36 -83.01 93%
SAIL 30 Dec 2025 PE 108 125.91 0.11 85.96 91%
SAIL 30 Dec 2025 PE 126 125.91 2.15 -121.41 90%
SAIL 30 Dec 2025 PE 120 125.91 0.55 -90 90%
SAIL 30 Dec 2025 PE 124 125.91 1.36 -55.73 89%
SAIL 30 Dec 2025 PE 122 125.91 0.84 -90.7 88%
SAIL 30 Dec 2025 PE 125 125.91 1.71 -88.7 86%
SAIL 30 Dec 2025 PE 130 125.91 4.75 -64.87 83%
SAIL 30 Dec 2025 PE 128 125.91 3.27 -72.04 82%
SAIL 30 Dec 2025 PE 129 125.91 3.96 -66.89 82%
SAIL 30 Dec 2025 PE 127 125.91 2.72 -75.02 80%
SAIL 30 Dec 2025 CE 147 125.91 0.10 35.91 80%
SAIL 30 Dec 2025 CE 118 125.91 8.48 43.76 77%
SAIL 30 Dec 2025 CE 141 125.91 0.15 36.72 76%
SAIL 30 Dec 2025 PE 135 125.91 9.01 -29.89 75%
SAIL 30 Dec 2025 PE 131 125.91 5.48 -44.71 71%
SAIL 30 Dec 2025 CE 142 125.91 0.13 31.11 70%
SAIL 30 Dec 2025 PE 132 125.91 6.34 -37.38 69%
SAIL 30 Dec 2025 PE 136 125.91 9.96 -20.55 69%
SAIL 30 Dec 2025 PE 133 125.91 7.34 -33.94 65%
SAIL 30 Dec 2025 CE 140 125.91 0.16 30 60%
SAIL 30 Dec 2025 PE 140 125.91 13.88 -9.84 49%
SAIL 30 Dec 2025 PE 137 125.91 11.21 -16.33 49%

Most Active SAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SAIL 30 Dec 2025 PE 108 125.91 0.11 103400 1100%
SAIL 30 Dec 2025 CE 123 125.91 4.18 117500 313%
SAIL 30 Dec 2025 PE 126 125.91 2.15 338400 133%
SAIL 30 Dec 2025 CE 127 125.91 1.80 488800 120%
SAIL 30 Dec 2025 CE 125 125.91 2.82 676800 115%
SAIL 30 Dec 2025 CE 120 125.91 6.66 183300 81%
SAIL 30 Dec 2025 CE 118 125.91 8.48 32900 70%
SAIL 30 Dec 2025 PE 124 125.91 1.36 249100 69%
SAIL 30 Dec 2025 CE 162 125.91 0.03 -319600 65%
SAIL 30 Dec 2025 PE 116 125.91 0.25 178600 49%
SAIL 30 Dec 2025 CE 142 125.91 0.13 -554600 42%
SAIL 30 Dec 2025 PE 122 125.91 0.84 437100 37%
SAIL 30 Dec 2025 CE 137 125.91 0.22 376000 28%
SAIL 30 Dec 2025 PE 118 125.91 0.36 155100 28%
SAIL 30 Dec 2025 PE 127 125.91 2.72 -169200 26%
SAIL 30 Dec 2025 PE 128 125.91 3.27 -235000 26%
SAIL 30 Dec 2025 CE 146 125.91 0.11 -65800 18%
SAIL 30 Dec 2025 PE 130 125.91 4.75 -723800 15%
SAIL 30 Dec 2025 PE 133 125.91 7.34 -37600 11%
SAIL 30 Dec 2025 CE 131 125.91 0.69 98700 11%
SAIL 30 Dec 2025 PE 136 125.91 9.96 -42300 10%
SAIL 30 Dec 2025 PE 129 125.91 3.96 -89300 10%
SAIL 30 Dec 2025 CE 150 125.91 0.07 -206800 8%
SAIL 30 Dec 2025 PE 125 125.91 1.71 -282000 7%
SAIL 30 Dec 2025 CE 141 125.91 0.15 56400 6%
SAIL 30 Dec 2025 CE 134 125.91 0.37 -42300 6%
SAIL 30 Dec 2025 CE 128 125.91 1.43 61100 5%
SAIL 30 Dec 2025 CE 144 125.91 0.12 -18800 5%
SAIL 30 Dec 2025 CE 160 125.91 0.05 -37600 4%
SAIL 30 Dec 2025 PE 120 125.91 0.55 -108100 4%

Videos related to: Most Active SAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SAIL Call Put Options NSE

 

Back to top