ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SAIL Call Put Options NSE

Most Active SAIL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SAIL Call Put Options NSE for the date 13 Tue Jan 2026

Most Active SAIL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SAIL 27 Jan 2026 PE 125 147.76 0.02 100
SAIL 27 Jan 2026 PE 130 147.76 0.17 70
SAIL 27 Jan 2026 CE 147 147.76 3.40 51
SAIL 27 Jan 2026 PE 145 147.76 2.23 47
SAIL 27 Jan 2026 CE 160 147.76 0.90 47
SAIL 27 Jan 2026 CE 146 147.76 4.80 42
SAIL 27 Jan 2026 PE 140 147.76 0.99 28
SAIL 27 Jan 2026 PE 134 147.76 0.25 19
SAIL 27 Jan 2026 PE 135 147.76 0.38 11
SAIL 27 Jan 2026 CE 130 147.76 19.00 0
SAIL 27 Jan 2026 CE 135 147.76 14.66 0
SAIL 27 Jan 2026 PE 139 147.76 0.60 0
SAIL 27 Jan 2026 CE 144 147.76 6.00 0
SAIL 27 Jan 2026 CE 165 147.76 0.50 0
SAIL 27 Jan 2026 PE 141 147.76 0.90 0
SAIL 27 Jan 2026 CE 154 147.76 3.15 0
SAIL 27 Jan 2026 PE 120 147.76 0.12 0
SAIL 27 Jan 2026 CE 142 147.76 9.55 0
SAIL 27 Jan 2026 PE 143 147.76 1.96 0
SAIL 27 Jan 2026 PE 148 147.76 3.81 0
SAIL 27 Jan 2026 CE 149 147.76 3.80 0
SAIL 27 Jan 2026 PE 147 147.76 3.00 0
SAIL 27 Jan 2026 PE 128 147.76 0.20 0
SAIL 27 Jan 2026 PE 142 147.76 1.00 0
SAIL 27 Jan 2026 PE 123 147.76 0.65 0
SAIL 27 Jan 2026 CE 156 147.76 1.68 0
SAIL 27 Jan 2026 PE 144 147.76 1.13 0
SAIL 27 Jan 2026 CE 166 147.76 0.99 0
SAIL 27 Jan 2026 CE 138 147.76 7.50 0
SAIL 27 Jan 2026 PE 136 147.76 0.96 0

Most Active SAIL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SAIL 27 Jan 2026 CE 150 147.76 2.49 7,256,800
SAIL 27 Jan 2026 CE 160 147.76 0.90 5,762,200
SAIL 27 Jan 2026 CE 140 147.76 8.20 5,179,400
SAIL 27 Jan 2026 PE 140 147.76 0.99 3,741,200
SAIL 27 Jan 2026 PE 130 147.76 0.17 3,694,200
SAIL 27 Jan 2026 CE 155 147.76 0.90 2,726,000
SAIL 27 Jan 2026 CE 145 147.76 5.00 2,406,400
SAIL 27 Jan 2026 PE 135 147.76 0.38 2,237,200
SAIL 27 Jan 2026 PE 150 147.76 4.62 2,152,600
SAIL 27 Jan 2026 PE 145 147.76 2.23 2,072,700
SAIL 27 Jan 2026 CE 130 147.76 19.00 1,856,500
SAIL 27 Jan 2026 PE 125 147.76 0.02 1,743,700
SAIL 27 Jan 2026 CE 146 147.76 4.80 1,419,400
SAIL 27 Jan 2026 PE 138 147.76 0.40 1,137,400
SAIL 27 Jan 2026 PE 134 147.76 0.25 1,010,500
SAIL 27 Jan 2026 PE 133 147.76 0.11 935,300
SAIL 27 Jan 2026 CE 152 147.76 1.70 935,300
SAIL 27 Jan 2026 CE 151 147.76 2.02 775,500
SAIL 27 Jan 2026 CE 147 147.76 3.40 747,300
SAIL 27 Jan 2026 PE 146 147.76 2.01 719,100
SAIL 27 Jan 2026 CE 148 147.76 2.51 714,400
SAIL 27 Jan 2026 CE 135 147.76 14.66 0
SAIL 27 Jan 2026 PE 139 147.76 0.60 0
SAIL 27 Jan 2026 CE 144 147.76 6.00 0
SAIL 27 Jan 2026 CE 165 147.76 0.50 0
SAIL 27 Jan 2026 PE 141 147.76 0.90 0
SAIL 27 Jan 2026 CE 154 147.76 3.15 0
SAIL 27 Jan 2026 PE 120 147.76 0.12 0
SAIL 27 Jan 2026 CE 142 147.76 9.55 0
SAIL 27 Jan 2026 PE 143 147.76 1.96 0

Most Active SAIL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SAIL 27 Jan 2026 CE 147 147.76 3.40 53.71 2066%
SAIL 27 Jan 2026 PE 146 147.76 2.01 -43.03 1144%
SAIL 27 Jan 2026 CE 146 147.76 4.80 30.86 257%
SAIL 27 Jan 2026 CE 152 147.76 1.70 -57 228%
SAIL 27 Jan 2026 CE 155 147.76 0.90 -69.75 219%
SAIL 27 Jan 2026 PE 130 147.76 0.17 131.54 214%
SAIL 27 Jan 2026 PE 125 147.76 0.02 192.86 208%
SAIL 27 Jan 2026 PE 145 147.76 2.23 101.78 188%
SAIL 27 Jan 2026 CE 160 147.76 0.90 30.23 175%
SAIL 27 Jan 2026 CE 140 147.76 8.20 -50.99 171%
SAIL 27 Jan 2026 PE 140 147.76 0.99 81.62 154%
SAIL 27 Jan 2026 CE 151 147.76 2.02 -132.63 143%
SAIL 27 Jan 2026 PE 135 147.76 0.38 39.42 143%
SAIL 27 Jan 2026 CE 148 147.76 2.51 -182.55 136%
SAIL 27 Jan 2026 PE 134 147.76 0.25 76.19 133%
SAIL 27 Jan 2026 CE 150 147.76 2.49 -93.81 132%
SAIL 27 Jan 2026 CE 145 147.76 5.00 -101.16 130%
SAIL 27 Jan 2026 CE 130 147.76 19.00 -19.85 97%
SAIL 27 Jan 2026 PE 150 147.76 4.62 23.1 93%
SAIL 27 Jan 2026 PE 133 147.76 0.11 24.94 48%
SAIL 27 Jan 2026 PE 138 147.76 0.40 6.85 19%
SAIL 27 Jan 2026 CE 135 147.76 14.66 0%
SAIL 27 Jan 2026 PE 139 147.76 0.60 0%
SAIL 27 Jan 2026 CE 144 147.76 6.00 0%
SAIL 27 Jan 2026 CE 165 147.76 0.50 0%
SAIL 27 Jan 2026 PE 141 147.76 0.90 0%
SAIL 27 Jan 2026 CE 154 147.76 3.15 0%
SAIL 27 Jan 2026 PE 120 147.76 0.12 0%
SAIL 27 Jan 2026 CE 142 147.76 9.55 0%
SAIL 27 Jan 2026 PE 143 147.76 1.96 0%

Most Active SAIL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SAIL 27 Jan 2026 PE 145 147.76 2.23 -89300 4%
SAIL 27 Jan 2026 PE 135 147.76 0.38 -47000 2%
SAIL 27 Jan 2026 CE 147 147.76 3.40 -9400 1%
SAIL 27 Jan 2026 CE 151 147.76 2.02 -9400 1%
SAIL 27 Jan 2026 PE 133 147.76 0.11 -9400 1%
SAIL 27 Jan 2026 CE 150 147.76 2.49 -65800 1%
SAIL 27 Jan 2026 PE 140 147.76 0.99 -32900 1%
SAIL 27 Jan 2026 PE 138 147.76 0.40 -9400 1%
SAIL 27 Jan 2026 PE 125 147.76 0.02 -14100 1%
SAIL 27 Jan 2026 CE 130 147.76 19.00 -14100 1%
SAIL 27 Jan 2026 PE 146 147.76 2.01 -4700 1%
SAIL 27 Jan 2026 PE 130 147.76 0.17 -18800 1%
SAIL 27 Jan 2026 CE 152 147.76 1.70 -4700 1%
SAIL 27 Jan 2026 PE 134 147.76 0.25 4700 0%
SAIL 27 Jan 2026 CE 140 147.76 8.20 -23500 0%
SAIL 27 Jan 2026 CE 145 147.76 5.00 -9400 0%
SAIL 27 Jan 2026 CE 160 147.76 0.90 -18800 0%
SAIL 27 Jan 2026 PE 150 147.76 4.62 4700 0%
SAIL 27 Jan 2026 CE 155 147.76 0.90 -4700 0%
SAIL 27 Jan 2026 CE 146 147.76 4.80 0 0%
SAIL 27 Jan 2026 CE 135 147.76 14.66 0%
SAIL 27 Jan 2026 PE 139 147.76 0.60 0%
SAIL 27 Jan 2026 CE 148 147.76 2.51 0 0%
SAIL 27 Jan 2026 CE 144 147.76 6.00 0%
SAIL 27 Jan 2026 CE 165 147.76 0.50 0%
SAIL 27 Jan 2026 PE 141 147.76 0.90 0%
SAIL 27 Jan 2026 CE 154 147.76 3.15 0%
SAIL 27 Jan 2026 PE 120 147.76 0.12 0%
SAIL 27 Jan 2026 CE 142 147.76 9.55 0%
SAIL 27 Jan 2026 PE 143 147.76 1.96 0%

Videos related to: Most Active SAIL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SAIL Call Put Options NSE

 

Back to top