Munafa Stock Market Course + Intraday & FNO calls 
SAIL 154 CE (CALL) 30 March 2026 options price chart analysis Steel Authority of India Limited
SAIL 154 CE is trading at ₹ 0.67 on 12:10pm 16 Mon Mar 2026
10 minute average: ₹ 0.67 - Current price of SAIL 154 CE is higher than this average.
30 minute average: ₹ 0.67 - Current price of SAIL 154 CE is higher than this average.
Hourly average: ₹ 0.94 - Current price of SAIL 154 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 178600 (1.786 L)
Munafa Value: 60 - This score indicates that the option of SAIL 154 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of SAIL is: 4700
Spot price of SAIL: 143.830 as on 16 Mon Mar 1:30pm
Day open: 148.970 Range: 143.520 to 150.130
Option Price: SAIL CE 154 2026-03-30 on 16 Mon Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 12:10pm | 0.67 | 178600 | 0.00 | 0.00 | 0.00 |
| 11:55am | 0.67 | 178600 | 0.00 | 0.00 | 0.00 |
| 11:40am | 0.67 | 178600 | 0.00 | 0.00 | 0.00 |
| 11:38am | 0.67 | 178600 | 0.00 | 0.00 | 0.00 |
| 11:25am | 0.67 | 178600 | 0.00 | 0.00 | 0.00 |
| 11:10am | 0.67 | 178600 | 0.00 | 0.00 | 0.00 |
| 10:57am | 0.67 | 178600 | 0.00 | 0.00 | 0.00 |
| 10:47am | 0.67 | 178600 | 0.00 | 0.00 | 0.00 |
| 10:45am | 0.67 | 178600 | 0.00 | 0.00 | 0.00 |
| 10:44am | 0.67 | 178600 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAIL 154 CE CALL today?
- Premium of SAIL 154 CE is 0.67 on 13 Mar 2026 CALL opened at 0.67 and traded inside a Low-High range of 0.67-0.67 today. Please click here table for more current prices.
- What is open interest of SAIL 154 CALL CE today?
- Open Interest of SAIL 154 CE is 178600 today. This has changed 4700.00 from previous day.
- What is underlying price of SAIL 154 CE CALL today?
- Underlying price of SAIL 154 CE CALL is 149.90 today.
- What is lot size of SAIL 154 CALL CE today?
- Lot size of SAIL 154 CALL CE is 4700.00
- Is SAIL 154 CE CALL ITM or OTM or ATM?
- SAIL 154 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SAIL 154 CE (CALL) 30 March 2026 options price chart analysis Steel Authority of India Limited
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
Underlying equity prev closing: 149.89
SAIL CALL CE available options strikes
SAIL CE 143 strike, SAIL CE 144 strike, SAIL CE 145 strike, SAIL CE 146 strike, SAIL CE 147 strike, SAIL CE 148 strike, SAIL CE 149 strike, SAIL CE 150 strike, SAIL CE 151 strike, SAIL CE 152 strike, SAIL CE 153 strike, SAIL CE 154 strike, SAIL CE 155 strike, SAIL CE 156 strike, SAIL CE 157 strike, All CE , All PE
SAIL 154 CALL CE available expiry dates
SAIL 30 Mar 2026 expirySAIL 28 Apr 2026 expirySAIL 26 May 2026 expiry
Premium of CALL (CE) of strike 154 is at: 0.67 on 13 Mar 2026
CALL opened at 0.67 and traded inside a Low-High range of 0.67-0.67
as on 13 Fri Mar 2026
The underlying equity is trading at 149.89 which means that CALL of strike 154 is OTM CALL option (out of the money)
Lot size of SAIL Steel Authority of India Limited is 4700
Total Open Interest for CALL (CE) of strike 154 is 178,600
Price action analysis of 154 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 154 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Fri Mar | 149.89 | 0.67 | 0.67 | 0.67 | 0.67 | -60 | 839,420,000 | 2.7% |
| 12 Thu Mar | 153.65 | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 817,330,000 | 0% |
| 11 Wed Mar | 153.88 | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 817,330,000 | 0% |
| 10 Tue Mar | 149.84 | 1.70 | 0.00 | 0.00 | 0.00 | 0 | 817,330,000 | 0% |
| 09 Mon Mar | 149.52 | 1.70 | 1.51 | 2.20 | 1.13 | -78 | 817,330,000 | 15.6% |
| 06 Fri Mar | 154.94 | 7.96 | 0.00 | 0.00 | 0.00 | 0 | 706,880,000 | 0% |
Charts for SAIL 154 CALL CE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
SAIL 154 CE (CALL) 30 March 2026 options price chart analysis Steel Authority of India Limited
These are SAIL 154 CE (CALL) 30 March 2026 options price chart analysis Steel Authority of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAIL 154 CE (CALL) 30 March 2026 options price chart analysis Steel Authority of India Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
