SAIL 159.00 CE (CALL) 24 February 2026 options price chart analysis Steel Authority of India Limited

SAIL 159.00 CE is trading at ₹ 1.66 on 3:27pm 20 Fri Feb 2026

Option of SAIL 159.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1.66 - Current price of SAIL 159.00 CE is higher than this average.
30 minute average: ₹ 1.65 - Current price of SAIL 159.00 CE is higher than this average.
Hourly average: ₹ 1.5 - Current price of SAIL 159.00 CE is higher than this average.
Day open: ₹ 1.05
Day range: 1.05 - 2.29
Open Interest: 521700 (5.217 L)

Munafa Value: 70 - This score indicates that the option of SAIL 159.00 CE is trending upwards. You can choose to buy it.

Lot size of SAIL is: 4700

Spot price of SAIL: 158.750 as on 20 Fri Feb 3:45pm
Day open: 155.900 Range: 155.320 to 160.100

Option Price: SAIL CE 159.00 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:27pm	1.66	521700	1.05	2.29	1.05
3:23pm	1.66	521700	1.05	2.29	1.05
3:22pm	1.66	521700	1.05	2.29	1.05
3:19pm	1.66	521700	1.05	2.29	1.05
3:18pm	1.66	521700	1.05	2.29	1.05
3:17pm	1.66	521700	1.05	2.29	1.05
3:16pm	1.66	521700	1.05	2.29	1.05
3:15pm	1.66	521700	1.05	2.29	1.05
3:14pm	1.66	521700	1.05	2.29	1.05
3:13pm	1.66	521700	1.05	2.29	1.05

option chart SAIL CE 159.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 159.00 CE CALL today?: Premium of SAIL 159.00 CE is 1.66 on 20 Feb 2026 CALL opened at 1.05 and traded inside a Low-High range of 1.05-2.29 today. Please click here table for more current prices.
What is open interest of SAIL 159.00 CALL CE today?: Open Interest of SAIL 159.00 CE is 521700 today. This has changed 0.00 from previous day.
What is underlying price of SAIL 159.00 CE CALL today?: Underlying price of SAIL 159.00 CE CALL is 158.75 today.
What is lot size of SAIL 159.00 CALL CE today?: Lot size of SAIL 159.00 CALL CE is 4700.00
Is SAIL 159.00 CE CALL ITM or OTM or ATM?: SAIL 159.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 159.00 CE (CALL) 24 February 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 158.75

SAIL CALL CE available options strikes

SAIL CE 151 strike, SAIL CE 152 strike, SAIL CE 153 strike, SAIL CE 154 strike, SAIL CE 155 strike, SAIL CE 156 strike, SAIL CE 157 strike, SAIL CE 158 strike, SAIL CE 159 strike, SAIL CE 160 strike, SAIL CE 161 strike, SAIL CE 162 strike, SAIL CE 163 strike, SAIL CE 164 strike, SAIL CE 165 strike, SAIL CE 166 strike, All CE , All PE

SAIL 159.00 CALL CE available expiry dates

SAIL 24 Feb 2026 expiry SAIL 30 Mar 2026 expiry SAIL 28 Apr 2026 expiry

SAIL 159.00 CE Live prices

Premium of CALL (CE) of strike 159.00 is at: 1.66 on 20 Feb 2026
CALL opened at 1.05 and traded inside a Low-High range of 1.05-2.29 as on 20 Fri Feb 2026

The underlying equity is trading at 158.75 which means that CALL of strike 159.00 is ATM CALL option (at the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 159.00 is 521,700

Price action analysis of 159.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 159.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	158.75	1.66	1.05	2.29	1.05	97	2,451,990,000	0%
19 Thu Feb	155.80	0.84	1.17	1.85	0.70	-58	2,451,990,000	-2.6%
18 Wed Feb	159.21	2.01	1.00	2.01	1.00	101	2,518,260,000	-1.7%
17 Tue Feb	157.27	1.00	1.00	1.00	0.80	-50	2,562,440,000	-4.1%
16 Mon Feb	159.58	2.00	1.29	2.00	1.29	-57	2,672,890,000	-3.2%
13 Fri Feb	159.28	4.75	3.00	4.75	3.00	18	2,761,250,000	-0.8%

Charts for SAIL 159.00 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis