Munafa Stock Market Course + Intraday & FNO calls 
SAIL 132.00 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited
Live Options price premium & chart analysis for SAIL 132.00 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
Spot price of SAIL: 132.340 as on 26 Fri Dec 2:57pm
Day open: 131.000 Range: 130.600 to 132.780
Option Price: SAIL CE 132.00 2025-12-30 on 26 Fri Dec 2025
SAIL 132.00 CE is trading at 1.43 on 2:58pm 26 Fri Dec 2025
Lot size of SAIL is: 4700
| Time | Option Price | Open Interest | Open | High | Low |
| 2:58pm | 1.43 | 1457000 | 1.25 | 1.95 | 0.80 |
| 2:57pm | 1.39 | 1457000 | 1.25 | 1.95 | 0.80 |
| 2:56pm | 1.39 | 1499300 | 1.25 | 1.95 | 0.80 |
| 2:55pm | 1.35 | 1499300 | 1.25 | 1.95 | 0.80 |
| 2:53pm | 1.40 | 1504000 | 1.25 | 1.95 | 0.80 |
| 2:52pm | 1.40 | 1504000 | 1.25 | 1.95 | 0.80 |
| 2:51pm | 1.40 | 1504000 | 1.25 | 1.95 | 0.80 |
| 2:50pm | 1.40 | 1504000 | 1.25 | 1.95 | 0.80 |
| 2:48pm | 1.40 | 1504000 | 1.25 | 1.95 | 0.80 |
| 2:47pm | 1.45 | 1527500 | 1.25 | 1.95 | 0.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAIL 132.00 CE CALL today?
- Premium of SAIL 132.00 CE is 1.45 on 24 Dec 2025 CALL opened at 2.99 and traded inside a Low-High range of 1.12-3.25 today. Please click here table for more current prices.
- What is open interest of SAIL 132.00 CALL CE today?
- Open Interest of SAIL 132.00 CE is 1269000 today. This has changed -126900.00 from previous day.
- What is underlying price of SAIL 132.00 CE CALL today?
- Underlying price of SAIL 132.00 CE CALL is 131.90 today.
- What is lot size of SAIL 132.00 CALL CE today?
- Lot size of SAIL 132.00 CALL CE is 4700.00
- Is SAIL 132.00 CE CALL ITM or OTM or ATM?
- SAIL 132.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 131.85
SAIL CALL CE available options strikes
CE 126, CE 127, CE 128, CE 129, CE 130, CE 131, CE 132, CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, All CE , All PE
SAIL 132.00 CALL CE available expiry dates
Premium of SAIL 132.00 CALL CE December 30 2025
SAIL 132.00 CE Live prices Premium of CALL (CE) of strike 132.00 is at: 1.45 on 24 Dec 2025
CALL opened at 2.99 and traded inside a Low-High range of 1.12-3.25
as on 24 Wed Dec 2025
The underlying equity is trading at 131.85 which means that CALL of strike 132.00 is ATM CALL option (at the money)
Lot size of SAIL Steel Authority of India Limited is 4700
Total Open Interest for CALL (CE) of strike 132.00 is 1,269,000
Price action analysis of 132.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 132.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Wed Dec | 131.85 | 1.45 | 2.99 | 3.25 | 1.12 | -34 | 5,964,300,000 | -9.1% |
| 23 Tue Dec | 132.71 | 2.20 | 1.57 | 3.20 | 1.42 | 36 | 6,560,730,000 | -25.2% |
| 22 Mon Dec | 130.06 | 1.61 | 0.75 | 2.15 | 0.75 | 187 | 8,769,730,000 | -20% |
| 19 Fri Dec | 125.91 | 0.56 | 0.92 | 0.92 | 0.43 | -39 | 10,956,640,000 | -2.6% |
| 18 Thu Dec | 127.27 | 0.92 | 1.56 | 1.80 | 0.82 | -51 | 11,243,810,000 | 7.8% |
| 17 Wed Dec | 130.20 | 1.89 | 1.97 | 2.20 | 1.59 | -6 | 10,426,480,000 | -2.7% |
Charts for SAIL 132.00 CALL CE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
SAIL 132.00 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited
These are SAIL 132.00 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAIL 132.00 CE (CALL) 30 December 2025 options price chart analysis Steel Authority of India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
