SAIL 192.50 CE (CALL) 26 May 2026 options price chart analysis Steel Authority of India Limited

What is premium price of SAIL 192.50 CE CALL today?: Premium of SAIL 192.50 CE is 9.00 on 15 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SAIL 192.50 CALL CE today?: Open Interest of SAIL 192.50 CE is 23500 today. This has changed 0.00 from previous day.
What is underlying price of SAIL 192.50 CE CALL today?: Underlying price of SAIL 192.50 CE CALL is 192.40 today.
What is lot size of SAIL 192.50 CALL CE today?: Lot size of SAIL 192.50 CALL CE is 4700.00
Is SAIL 192.50 CE CALL ITM or OTM or ATM?: SAIL 192.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 192.50 CE (CALL) 26 May 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 192.40

SAIL CALL CE available options strikes

SAIL CE 185 strike, SAIL CE 190 strike, SAIL CE 195 strike, SAIL CE 200 strike, All CE , All PE

SAIL 192.50 CALL CE available expiry dates

SAIL 26 May 2026 expiry SAIL 30 Jun 2026 expiry SAIL 28 Jul 2026 expiry

SAIL 192.50 CE Live prices

Premium of CALL (CE) of strike 192.50 is at: 9.00 on 15 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 15 Fri May 2026

The underlying equity is trading at 192.40 which means that CALL of strike 192.50 is ATM CALL option (at the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 192.50 is 23,500

Price action analysis of 192.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 192.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	192.40	9.00	0.00	0.00	0.00	0	110,450,000	0%
14 Thu May	199.08	9.00	0.00	0.00	0.00	0	110,450,000	0%
13 Wed May	201.31	9.00	1.00	9.00	1.00	163	110,450,000	0%
12 Tue May	176.09	3.42	0.00	0.00	0.00	0	110,450,000	0%
11 Mon May	180.72	3.42	0.00	0.00	0.00	0	110,450,000	0%
08 Fri May	184.88	3.42	5.12	5.12	3.25	-33	110,450,000	-28.6%

Charts for SAIL 192.50 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis