Munafa Stock Market Course + Intraday & FNO calls 
SAIL 170.00 CE (CALL) 27 October 2026 options price chart analysis Steel Authority of India Limited
SAIL 170.00 CE is trading at ₹ 1.35 on 3:39pm 26 Mon Oct 2026
10 minute average: ₹ 1.73 - Current price of SAIL 170.00 CE is lower than this average.
30 minute average: ₹ 2.11 - Current price of SAIL 170.00 CE is lower than this average.
Hourly average: ₹ 2.24 - Current price of SAIL 170.00 CE is lower than this average.
Day open: ₹ 0.01
Day range: 0.01 - 2.50
Open Interest: 883600 (8.836 L)
Munafa Value: 20 - This score indicates that the option of SAIL 170.00 CE is trending downwards. You can choose to sell it.
Lot size of SAIL is: 4700
Spot price of SAIL: 169.800 as on 26 Mon Oct 3:43pm
Day open: 164.100 Range: 162.110 to 170.040
Option Price: SAIL CE 170.00 2026-10-27 on 26 Mon Oct 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 1.35 | 883600 | 0.01 | 2.50 | 0.01 |
| 3:33pm | 1.35 | 883600 | 0.01 | 2.50 | 0.01 |
| 3:30pm | 1.35 | 883600 | 0.01 | 2.50 | 0.01 |
| 3:26pm | 1.35 | 883600 | 0.01 | 2.50 | 0.01 |
| 3:22pm | 1.35 | 883600 | 0.01 | 2.50 | 0.01 |
| 3:19pm | 1.35 | 883600 | 0.01 | 2.50 | 0.01 |
| 3:16pm | 2.30 | 925900 | 0.01 | 2.50 | 0.01 |
| 3:13pm | 2.30 | 925900 | 0.01 | 2.50 | 0.01 |
| 3:12pm | 2.30 | 925900 | 0.01 | 2.50 | 0.01 |
| 3:11pm | 2.30 | 925900 | 0.01 | 2.50 | 0.01 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAIL 170.00 CE CALL today?
- Premium of SAIL 170.00 CE is 1.35 on 26 Oct 2026 CALL opened at 0.01 and traded inside a Low-High range of 0.01-2.50 today. Please click here table for more current prices.
- What is open interest of SAIL 170.00 CALL CE today?
- Open Interest of SAIL 170.00 CE is 874200 today. This has changed 89300.00 from previous day.
- What is underlying price of SAIL 170.00 CE CALL today?
- Underlying price of SAIL 170.00 CE CALL is 169.81 today.
- What is lot size of SAIL 170.00 CALL CE today?
- Lot size of SAIL 170.00 CALL CE is 4700.00
- Is SAIL 170.00 CE CALL ITM or OTM or ATM?
- SAIL 170.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SAIL 170.00 CE (CALL) 27 October 2026 options price chart analysis Steel Authority of India Limited
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
Underlying equity prev closing: 169.80
SAIL CALL CE available options strikes
SAIL CE 165 strike, SAIL CE 170 strike, SAIL CE 175 strike, All CE , All PE
SAIL 170.00 CALL CE available expiry dates
Premium of CALL (CE) of strike 170.00 is at: 1.35 on 26 Oct 2026
CALL opened at 0.01 and traded inside a Low-High range of 0.01-2.50
as on 26 Mon Oct 2026
The underlying equity is trading at 169.80 which means that CALL of strike 170.00 is ATM CALL option (at the money)
Lot size of SAIL Steel Authority of India Limited is 4700
Total Open Interest for CALL (CE) of strike 170.00 is 874,200
Price action analysis of 170.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 170.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Mon Oct | 169.80 | 1.35 | 0.01 | 2.50 | 0.01 | 1,400 | 4,108,740,000 | 11.4% |
| 23 Fri Oct | 164.34 | 0.09 | 0.60 | 1.00 | 0.04 | -91 | 3,689,030,000 | -3.5% |
| 22 Thu Oct | 169.75 | 1.00 | 1.40 | 1.64 | 1.00 | -37 | 3,821,570,000 | -1.7% |
| 21 Wed Oct | 169.50 | 1.60 | 1.00 | 3.50 | 0.68 | -20 | 3,887,840,000 | -4.9% |
| 19 Mon Oct | 168.97 | 2.00 | 2.70 | 2.70 | 2.00 | -25 | 4,086,650,000 | -2.1% |
| 16 Fri Oct | 170.95 | 2.70 | 2.80 | 2.80 | 2.70 | -41 | 4,175,010,000 | -1% |
Charts for SAIL 170.00 CALL CE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
SAIL 170.00 CE (CALL) 27 October 2026 options price chart analysis Steel Authority of India Limited
These are SAIL 170.00 CE (CALL) 27 October 2026 options price chart analysis Steel Authority of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAIL 170.00 CE (CALL) 27 October 2026 options price chart analysis Steel Authority of India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
