SAIL 155.00 PE (PUT) 24 February 2026 options price chart analysis Steel Authority of India Limited

SAIL 155.00 PE is trading at ₹ 1.51 on 3:29pm 19 Thu Feb 2026

10 minute average: ₹ 1.55 - Current price of SAIL 155.00 PE is lower than this average.
30 minute average: ₹ 1.38 - Current price of SAIL 155.00 PE is higher than this average.
Hourly average: ₹ 1.2 - Current price of SAIL 155.00 PE is higher than this average.
Day open: ₹ 0.23
Day range: 0.05 - 2.00
Open Interest: 3816400 (38.164 L)

Munafa Value: 60 - This score indicates that the option of SAIL 155.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 155.800 as on 19 Thu Feb 3:44pm
Day open: 160.500 Range: 154.870 to 161.740

Option Price: SAIL PE 155.00 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	1.51	3816400	0.23	2.00	0.05
3:27pm	1.51	3816400	0.23	2.00	0.05
3:26pm	2.00	3821100	0.23	2.00	0.05
3:24pm	1.50	3825800	0.23	1.50	0.05
3:23pm	1.50	3825800	0.23	1.50	0.05
3:22pm	1.50	3825800	0.23	1.50	0.05
3:21pm	1.50	3825800	0.23	1.50	0.05
3:20pm	1.50	3825800	0.23	1.50	0.05
3:19pm	1.50	3825800	0.23	1.50	0.05
3:18pm	1.50	3825800	0.23	1.50	0.05

option chart SAIL PE 155.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 155.00 PE PUT today?: Premium of SAIL 155.00 PE is 1.42 on 19 Feb 2026 PUT opened at 0.23 and traded inside a Low-High range of 0.05-2.00 today. Please click here table for more current prices.
What is open interest of SAIL 155.00 PUT PE today?: Open Interest of SAIL 155.00 PE is 3821100 today. This has changed -263200.00 from previous day.
What is underlying price of SAIL 155.00 PE PUT today?: Underlying price of SAIL 155.00 PE PUT is 155.80 today.
What is lot size of SAIL 155.00 PUT PE today?: Lot size of SAIL 155.00 PUT PE is 4700.00
Is SAIL 155.00 PE PUT ITM or OTM or ATM?: SAIL 155.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 155.00 PE (PUT) 24 February 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 155.80

SAIL PUT PE available options strikes

SAIL PE 149 strike, SAIL PE 150 strike, SAIL PE 151 strike, SAIL PE 152 strike, SAIL PE 153 strike, SAIL PE 154 strike, SAIL PE 155 strike, SAIL PE 156 strike, SAIL PE 157 strike, SAIL PE 158 strike, SAIL PE 159 strike, SAIL PE 160 strike, SAIL PE 161 strike, SAIL PE 162 strike, SAIL PE 163 strike, All CE , All PE

SAIL 155.00 PUT PE available expiry dates

SAIL 24 Feb 2026 expiry SAIL 30 Mar 2026 expiry SAIL 28 Apr 2026 expiry

SAIL 155.00 PE Live prices

Premium of PUT (PE) of strike 155.00 is at: 1.42 on 19 Feb 2026
PUT opened at 0.23 and traded inside a Low-High range of 0.05-2.00 as on 19 Thu Feb 2026

The underlying equity is trading at 155.80 which means that PUT of strike 155.00 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 155.00 is 3,821,100

Price action analysis of 155.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 155.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	155.80	1.42	0.23	2.00	0.05	51	17,959,170,000	-6.4%
18 Wed Feb	159.21	0.94	0.50	1.85	0.50	-37	19,196,210,000	1.3%
17 Tue Feb	157.27	1.50	2.19	2.70	1.50	50	18,953,220,000	-1.9%
16 Mon Feb	159.58	1.00	1.72	1.82	1.00	-38	19,328,750,000	-1.2%
13 Fri Feb	159.28	1.63	2.89	3.49	1.52	8	19,571,740,000	-1.1%
12 Thu Feb	160.35	1.50	0.70	2.00	0.70	-3	19,792,640,000	-0.4%

Charts for SAIL 155.00 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis