ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Tue December Expiry

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Steel Authority Of India Limited SAIL

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options

SAIL SPOT Price: 125.91 as on 19 Dec, 2025

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 129.62
Target up: 127.77
Target up: 126.83
Target down: 125.88
Target down: 124.03
Target down: 123.09
Target down: 122.14

Date Close Open High Low Volume
19 Fri Dec 2025125.91127.39127.74124.0021.22 M
18 Thu Dec 2025127.27129.80130.49126.7811.58 M
17 Wed Dec 2025130.20129.35130.48129.038.44 M
16 Tue Dec 2025129.68131.70131.90128.3012.84 M
15 Mon Dec 2025132.31131.65132.50130.508.29 M
12 Fri Dec 2025131.90130.50132.60130.4011.05 M
11 Thu Dec 2025129.54128.99130.00128.416.22 M
10 Wed Dec 2025128.52128.50130.32127.728.91 M
Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Tue December Expiry

SAIL Option Chain Data Analysis for Steel Authority Of India Limited SAIL option chain

Maximum Call writing has been for strikes: 140 135 130 150
Until yesterday Maximum Call writing has been for strikes: 140 135 130 150

Open Interest of Call writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 130 125 120 140
Until yesterday Maximum Put writing has been for strikes: 130 125 120 140

Open Interest of PUT writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAIL Option Chain Price Analysis for Steel Authority Of India Limited SAIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Steel Authority Of India Limited SAIL at this time.

It appears as if Steel Authority Of India Limited SAIL gave a large move recently.

Stock of Steel Authority Of India Limited (SAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Steel Authority Of India Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 125.4, for a target of 128.8 or 131.54

Steel Authority Of India Limited SAIL Option Chain, OTM CE, ITM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 2.28 3.00 3.001.54
PUT PE Fri 19 Dec 2.15 2.07 3.522.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.80 2.75 2.801.25
PUT PE Fri 19 Dec 2.72 2.50 4.122.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.43 2.10 2.110.99
PUT PE Fri 19 Dec 3.27 3.09 4.863.09

Date Close Open High Low
CALL CE Fri 19 Dec 1.12 1.70 1.730.81
PUT PE Fri 19 Dec 3.96 3.51 5.633.21

Date Close Open High Low
CALL CE Fri 19 Dec 0.88 1.48 1.480.65
PUT PE Fri 19 Dec 4.75 4.05 6.614.05

Date Close Open High Low
CALL CE Fri 19 Dec 0.69 1.00 1.000.54
PUT PE Fri 19 Dec 5.48 6.20 7.485.31

Date Close Open High Low
CALL CE Fri 19 Dec 0.56 0.92 0.920.43
PUT PE Fri 19 Dec 6.34 6.59 8.136.13

Date Close Open High Low
CALL CE Fri 19 Dec 0.43 0.73 0.740.37
PUT PE Fri 19 Dec 7.34 7.17 9.057.13

Date Close Open High Low
CALL CE Fri 19 Dec 0.37 0.56 0.560.31
PUT PE Fri 19 Dec 4.83 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.32 0.52 0.520.28
PUT PE Fri 19 Dec 9.01 8.85 10.868.85

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.37 0.370.24
PUT PE Fri 19 Dec 9.96 9.90 11.829.89

Date Close Open High Low
CALL CE Fri 19 Dec 0.22 0.33 0.330.21
PUT PE Fri 19 Dec 11.21 13.00 13.0011.17

Date Close Open High Low
CALL CE Fri 19 Dec 0.19 0.21 0.240.19
PUT PE Fri 19 Dec 10.98 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.23 0.00 0.000.00
PUT PE Fri 19 Dec 12.24 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.16 0.20 0.200.15
PUT PE Fri 19 Dec 13.88 14.00 16.0013.69

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.18 0.180.15
PUT PE Fri 19 Dec 12.57 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.13 0.14 0.160.13
PUT PE Fri 19 Dec 10.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.13 0.13 0.130.13
PUT PE Fri 19 Dec 15.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.12 0.10 0.130.05
PUT PE Fri 19 Dec 8.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.11 0.10 0.130.09
PUT PE Fri 19 Dec 19.83 18.93 19.8318.93

Steel Authority Of India Limited SAIL Option Chain, ITM CE, OTM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 2.82 4.20 4.201.95
PUT PE Fri 19 Dec 1.71 1.40 2.911.27

Date Close Open High Low
CALL CE Fri 19 Dec 3.43 3.75 3.832.45
PUT PE Fri 19 Dec 1.36 1.27 2.381.25

Date Close Open High Low
CALL CE Fri 19 Dec 4.18 4.74 4.743.00
PUT PE Fri 19 Dec 1.04 1.83 1.890.98

Date Close Open High Low
CALL CE Fri 19 Dec 5.05 5.09 5.223.58
PUT PE Fri 19 Dec 0.84 0.87 1.540.76

Date Close Open High Low
CALL CE Fri 19 Dec 11.95 0.00 0.000.00
PUT PE Fri 19 Dec 0.67 0.95 1.230.61

Date Close Open High Low
CALL CE Fri 19 Dec 6.66 6.84 7.215.06
PUT PE Fri 19 Dec 0.55 0.57 1.000.49

Date Close Open High Low
CALL CE Fri 19 Dec 18.10 0.00 0.000.00
PUT PE Fri 19 Dec 0.45 0.73 0.750.40

Date Close Open High Low
CALL CE Fri 19 Dec 8.48 8.70 8.706.92
PUT PE Fri 19 Dec 0.36 0.34 0.620.33

Date Close Open High Low
CALL CE Fri 19 Dec 19.55 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.43 0.430.27

Date Close Open High Low
CALL CE Fri 19 Dec 15.63 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.28 0.400.23

Date Close Open High Low
CALL CE Fri 19 Dec 11.13 11.13 11.1311.13
PUT PE Fri 19 Dec 0.22 0.28 0.330.20

Date Close Open High Low
CALL CE Fri 19 Dec 11.94 11.94 11.9411.94
PUT PE Fri 19 Dec 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 14.01 14.01 14.0114.01
PUT PE Fri 19 Dec 0.15 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 19 Dec 28.60 0.00 0.000.00
PUT PE Fri 19 Dec 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 30.20 0.00 0.000.00
PUT PE Fri 19 Dec 0.11 0.12 0.120.11

Videos related to: Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Tue December Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Tue December Expiry

 

Back to top