ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Tue December Expiry

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Steel Authority Of India Limited SAIL

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options

SAIL SPOT Price: 132.14 as on 04 Dec, 2025

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 135.34
Target up: 134.54
Target up: 133.74
Target up: 132.7
Target down: 131.9
Target down: 131.1
Target down: 130.06

Date Close Open High Low Volume
04 Thu Dec 2025132.14132.00134.30131.6613.31 M
03 Wed Dec 2025131.92132.46133.60130.2915.58 M
02 Tue Dec 2025132.46135.05135.12131.2411.91 M
01 Mon Dec 2025135.05135.91136.80134.5310.96 M
28 Fri Nov 2025134.91136.79137.29134.4912.34 M
27 Thu Nov 2025136.21137.80139.65135.8215.81 M
26 Wed Nov 2025136.92133.85138.30133.7137.11 M
25 Tue Nov 2025132.25132.25133.68131.1037.89 M
Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Tue December Expiry

SAIL Option Chain Data Analysis for Steel Authority Of India Limited SAIL option chain

Maximum Call writing has been for strikes: 140 135 145 150
Until yesterday Maximum Call writing has been for strikes: 140 135 145 150

Open Interest of Call writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 130 125 140 135
Until yesterday Maximum Put writing has been for strikes: 130 125 140 135

Open Interest of PUT writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAIL Option Chain Price Analysis for Steel Authority Of India Limited SAIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Steel Authority Of India Limited SAIL at this time.

It appears as if Steel Authority Of India Limited SAIL gave a large move recently.

Stock of Steel Authority Of India Limited (SAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Steel Authority Of India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steel Authority Of India Limited stays below 133.3, but if it comes above 133.3, then a intra day buy could be more profitable.
If you take a sell trade below 133.3, then use 133.3 as stoploss and 127.9 as target. However if you take a buy trade in Steel Authority Of India Limited, then use 133.3 as stoploss and 137.82 as target.

Steel Authority Of India Limited SAIL Option Chain, OTM CE, ITM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 3.97 4.25 4.983.77
PUT PE Thu 04 Dec 4.00 3.79 4.153.19

Date Close Open High Low
CALL CE Thu 04 Dec 3.53 3.75 4.433.25
PUT PE Thu 04 Dec 4.53 4.24 4.693.60

Date Close Open High Low
CALL CE Thu 04 Dec 3.09 3.10 3.962.90
PUT PE Thu 04 Dec 5.16 4.89 5.414.12

Date Close Open High Low
CALL CE Thu 04 Dec 2.73 2.90 3.502.60
PUT PE Thu 04 Dec 5.94 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.36 2.40 3.102.21
PUT PE Thu 04 Dec 6.38 6.11 6.565.34

Date Close Open High Low
CALL CE Thu 04 Dec 2.08 2.30 2.741.98
PUT PE Thu 04 Dec 7.02 6.95 7.196.95

Date Close Open High Low
CALL CE Thu 04 Dec 1.81 1.80 2.331.73
PUT PE Thu 04 Dec 8.59 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.58 1.61 2.081.46
PUT PE Thu 04 Dec 8.70 8.82 9.187.20

Date Close Open High Low
CALL CE Thu 04 Dec 1.35 1.48 1.801.29
PUT PE Thu 04 Dec 9.36 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.18 1.25 1.551.09
PUT PE Thu 04 Dec 11.27 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.03 1.24 1.351.00
PUT PE Thu 04 Dec 15.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.90 1.00 1.190.88
PUT PE Thu 04 Dec 8.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.78 0.79 1.060.75
PUT PE Thu 04 Dec 12.98 12.30 12.9812.30

Date Close Open High Low
CALL CE Thu 04 Dec 0.67 0.90 0.900.64
PUT PE Thu 04 Dec 17.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.61 0.00 0.000.00
PUT PE Thu 04 Dec 14.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.51 0.00 0.000.00
PUT PE Thu 04 Dec 19.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.56 0.00 0.000.00
PUT PE Thu 04 Dec 19.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.43 0.43 0.550.40
PUT PE Thu 04 Dec 18.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.08 0.08 0.080.08
PUT PE Wed 26 Nov 21.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.34 0.33 0.350.32
PUT PE Thu 04 Dec 16.81 0.00 0.000.00

Steel Authority Of India Limited SAIL Option Chain, ITM CE, OTM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 4.48 4.40 5.544.20
PUT PE Thu 04 Dec 3.53 3.01 3.712.73

Date Close Open High Low
CALL CE Thu 04 Dec 5.00 5.20 6.144.85
PUT PE Thu 04 Dec 3.08 3.26 3.292.40

Date Close Open High Low
CALL CE Thu 04 Dec 5.58 5.75 6.855.30
PUT PE Thu 04 Dec 2.69 2.90 2.902.00

Date Close Open High Low
CALL CE Thu 04 Dec 11.95 0.00 0.000.00
PUT PE Thu 04 Dec 2.33 2.80 2.802.27

Date Close Open High Low
CALL CE Thu 04 Dec 16.40 0.00 0.000.00
PUT PE Thu 04 Dec 2.00 1.99 2.091.48

Date Close Open High Low
CALL CE Thu 04 Dec 7.54 7.85 7.857.49
PUT PE Thu 04 Dec 1.70 1.34 1.791.33

Date Close Open High Low
CALL CE Thu 04 Dec 17.55 0.00 0.000.00
PUT PE Thu 04 Dec 1.47 1.08 1.511.04

Date Close Open High Low
CALL CE Thu 04 Dec 8.89 0.00 0.000.00
PUT PE Thu 04 Dec 1.21 1.26 1.280.87

Date Close Open High Low
CALL CE Thu 04 Dec 18.75 0.00 0.000.00
PUT PE Thu 04 Dec 6.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 15.45 0.00 0.000.00
PUT PE Thu 04 Dec 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 20.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.74 0.55 0.750.51

Date Close Open High Low
CALL CE Thu 04 Dec 16.75 0.00 0.000.00
PUT PE Thu 04 Dec 4.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 13.19 13.50 14.4413.19
PUT PE Thu 04 Dec 0.52 0.64 0.640.37

Date Close Open High Low
CALL CE Thu 04 Dec 22.70 0.00 0.000.00
PUT PE Thu 04 Dec 0.43 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 24.10 0.00 0.000.00
PUT PE Thu 04 Dec 0.37 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 25.55 0.00 0.000.00
PUT PE Thu 04 Dec 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 27.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Wed 29 Oct 30.20 0.00 0.000.00
PUT PE Wed 29 Oct 2.10 0.00 0.000.00

Videos related to: Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Tue December Expiry

 

Back to top