ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 29 Tue September Expiry

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Steel Authority Of India Limited SAIL

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options

SAIL SPOT Price: 184.59 as on 25 Aug, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 190.52
Target up: 189.04
Target up: 187.55
Target down: 183.93
Target down: 182.45
Target down: 180.96
Target down: 177.34

Date Close Open High Low Volume
25 Tue Aug 2026184.59180.70186.89180.3068.91 M
24 Mon Aug 2026179.65174.80180.96174.7148.23 M
21 Fri Aug 2026173.46174.90177.00173.0214.69 M
20 Thu Aug 2026174.90174.10176.43173.4114.06 M
19 Wed Aug 2026172.75169.90173.95169.3210.69 M
18 Tue Aug 2026170.20173.50174.67169.8611.05 M
17 Mon Aug 2026173.60168.61174.30168.1110.85 M
14 Fri Aug 2026169.51167.99171.60158.7328.04 M
Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 29 Tue September Expiry

SAIL Option Chain Data Analysis for Steel Authority Of India Limited SAIL option chain

Maximum Call writing has been for strikes: 190 200 185 180
Until yesterday Maximum Call writing has been for strikes: 205 180 190 195

Open Interest of Call writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 170 180 185 190
Until yesterday Maximum Put writing has been for strikes: 160 150 155 205

Open Interest of PUT writers for the options of Steel Authority Of India Limited SAIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Steel Authority Of India Limited might not be profitable.

SAIL Option Chain Price Analysis for Steel Authority Of India Limited SAIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Steel Authority Of India Limited SAIL at this time.

It appears as if Steel Authority Of India Limited SAIL gave a large move recently.

Stock of Steel Authority Of India Limited (SAIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Steel Authority Of India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 182.4, for a target of 177.4 or 173.16

Steel Authority Of India Limited SAIL Option Chain, OTM CE, ITM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 8.44 8.31 9.857.20
PUT PE Tue 25 Aug 6.44 8.00 9.216.00

Date Close Open High Low
CALL CE Tue 25 Aug 7.18 7.75 8.546.25
PUT PE Tue 25 Aug 7.60 9.51 9.967.22

Date Close Open High Low
CALL CE Tue 25 Aug 6.06 5.05 7.414.00
PUT PE Tue 25 Aug 9.09 10.50 11.798.45

Date Close Open High Low
CALL CE Tue 25 Aug 4.82 5.21 6.314.61
PUT PE Tue 25 Aug 28.88 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 4.38 4.17 5.623.82
PUT PE Tue 25 Aug 12.00 16.50 16.5012.00

Date Close Open High Low
CALL CE Tue 25 Aug 3.53 4.01 4.013.46
PUT PE Tue 25 Aug 32.94 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 3.19 3.05 4.292.50
PUT PE Tue 25 Aug 15.97 17.50 17.8315.40

Date Close Open High Low
CALL CE Tue 25 Aug 2.28 2.49 3.382.02
PUT PE Tue 25 Aug 19.78 22.75 22.7519.70

Steel Authority Of India Limited SAIL Option Chain, ITM CE, OTM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 9.93 10.74 11.158.41
PUT PE Tue 25 Aug 5.20 6.37 7.314.85

Date Close Open High Low
CALL CE Tue 25 Aug 11.64 9.00 12.908.50
PUT PE Tue 25 Aug 4.35 6.00 6.394.08

Date Close Open High Low
CALL CE Tue 25 Aug 8.19 0.00 0.000.00
PUT PE Tue 25 Aug 3.56 5.24 5.243.40

Date Close Open High Low
CALL CE Tue 25 Aug 15.15 11.27 15.9311.27
PUT PE Tue 25 Aug 2.95 3.75 4.112.72

Date Close Open High Low
CALL CE Tue 25 Aug 10.03 0.00 0.000.00
PUT PE Tue 25 Aug 1.97 3.00 3.401.97

Date Close Open High Low
CALL CE Tue 25 Aug 19.10 16.00 19.9316.00
PUT PE Tue 25 Aug 1.98 2.32 2.891.85

Date Close Open High Low
CALL CE Tue 25 Aug 12.17 0.00 0.000.00
PUT PE Tue 25 Aug 12.08 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 22.48 21.00 23.2921.00
PUT PE Tue 25 Aug 1.36 1.98 2.181.26

Date Close Open High Low
CALL CE Tue 25 Aug 22.88 23.00 23.0022.88
PUT PE Tue 25 Aug 9.59 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 26.89 27.50 28.7025.10
PUT PE Tue 25 Aug 0.88 1.96 1.960.82

Date Close Open High Low
CALL CE Tue 25 Aug 17.42 0.00 0.000.00
PUT PE Tue 25 Aug 7.43 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 30.31 32.05 32.0530.30
PUT PE Tue 25 Aug 0.74 1.44 1.610.70

Date Close Open High Low
CALL CE Tue 25 Aug 20.54 0.00 0.000.00
PUT PE Tue 25 Aug 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 26.92 0.00 0.000.00
PUT PE Tue 25 Aug 0.40 1.40 1.400.36

Date Close Open High Low
CALL CE Tue 25 Aug 24.00 0.00 0.000.00
PUT PE Tue 25 Aug 1.24 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 34.59 0.00 0.000.00
PUT PE Tue 25 Aug 3.87 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 27.74 0.00 0.000.00
PUT PE Tue 25 Aug 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 38.49 0.00 0.000.00
PUT PE Tue 25 Aug 2.86 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 31.76 0.00 0.000.00
PUT PE Tue 25 Aug 1.97 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 42.61 0.00 0.000.00
PUT PE Tue 25 Aug 2.05 0.00 0.000.00

Videos related to: Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 29 Tue September Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 29 Tue September Expiry

 

Back to top