Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Thu January Expiry

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Steel Authority Of India Limited SAIL

Lot size for STEEL AUTHORITY OF INDIA SAIL is 8000

Lot size for STEEL AUTHORITY OF INDIA SAIL is 8000   SAIL Most Active Call Put Options

SAIL SPOT Price: 104.36 as on 29 Jan, 2025

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 106.35
Target up: 105.85
Target up: 105.35
Target down: 104.18
Target down: 103.68
Target down: 103.18
Target down: 102.01

Date Close Open High Low Volume
29 Wed Jan 2025104.36103.00105.17103.0010.83 M
28 Tue Jan 2025102.84105.00105.00101.2012.82 M
27 Mon Jan 2025103.43106.75106.95102.8614.42 M
24 Fri Jan 2025108.17109.00110.80107.5811.99 M
23 Thu Jan 2025109.14106.58109.85106.507.85 M
22 Wed Jan 2025107.10109.51110.40104.7712.68 M
21 Tue Jan 2025109.88110.00111.57108.2017.02 M
20 Mon Jan 2025109.87109.00110.25107.7311.55 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Thu January Expiry

SAIL Option Chain Data Analysis for Steel Authority Of India Limited SAIL option chain

Maximum Call writing has been for strikes: 120 110 115 102.50
Until yesterday Maximum Call writing has been for strikes: 110 120 115 102.50

Open Interest of Call writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 130 102.50 105 100
Until yesterday Maximum Put writing has been for strikes: 130 100 107.50 102.50

Open Interest of PUT writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAIL Option Chain Price Analysis for Steel Authority Of India Limited SAIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Steel Authority Of India Limited SAIL at this time.

It appears as if Steel Authority Of India Limited SAIL gave a large move recently.

Stock of Steel Authority Of India Limited (SAIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Steel Authority Of India Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.6 as stoploss in an intra day buy trade for a target of 107.13. However, stock will show a bearish move below 103.6.

Steel Authority Of India Limited SAIL Option Chain, OTM CE, ITM PE

Steel Authority Of India Limited SAIL Option Chain, OTM CE, ITM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Jan 0.60 0.60 1.250.45
PUT PE Wed 29 Jan 1.20 2.45 2.451.05

Date Close Open High Low
CALL CE Wed 29 Jan 0.15 0.20 0.300.10
PUT PE Wed 29 Jan 3.30 4.10 4.352.70

Date Close Open High Low
CALL CE Wed 29 Jan 0.10 0.15 0.150.05
PUT PE Wed 29 Jan 5.65 6.10 6.605.10

Date Close Open High Low
CALL CE Wed 29 Jan 0.10 0.15 0.150.05
PUT PE Wed 29 Jan 8.25 7.80 8.957.80

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.05 0.100.05
PUT PE Wed 29 Jan 11.15 12.05 12.0510.30

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.05 0.050.05
PUT PE Wed 29 Jan 13.00 13.50 14.0013.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.05 0.050.05
PUT PE Wed 29 Jan 15.65 15.40 17.0015.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.05 0.050.05
PUT PE Wed 29 Jan 18.50 17.95 18.5017.60

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.05 0.050.05
PUT PE Wed 29 Jan 20.55 21.25 21.7520.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.05 0.050.05
PUT PE Wed 29 Jan 24.50 24.00 24.5022.65

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.05 0.050.05
PUT PE Wed 29 Jan 25.70 25.15 26.7025.10

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.00 0.000.00
PUT PE Fri 27 Dec 19.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.05 0.050.05
PUT PE Wed 29 Jan 31.00 30.25 31.5030.10

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.05 0.050.05
PUT PE Fri 27 Dec 23.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.05 0.050.05
PUT PE Wed 29 Jan 35.65 35.25 36.5535.25

Date Close Open High Low
CALL CE Fri 27 Dec 3.00 0.00 0.000.00
PUT PE Wed 29 Jan 38.15 38.10 38.1538.10

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.05 0.050.05
PUT PE Wed 29 Jan 40.70 41.50 42.3040.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.00 0.000.00
PUT PE Wed 29 Jan 46.00 0.00 0.000.00

Steel Authority Of India Limited SAIL Option Chain, ITM CE, OTM PE

Steel Authority Of India Limited SAIL Option Chain, ITM CE, OTM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Jan 2.15 1.50 2.901.40
PUT PE Wed 29 Jan 0.35 0.60 0.950.30

Date Close Open High Low
CALL CE Wed 29 Jan 4.70 3.70 5.303.55
PUT PE Wed 29 Jan 0.25 0.45 0.450.20

Date Close Open High Low
CALL CE Wed 29 Jan 7.20 6.55 7.206.35
PUT PE Wed 29 Jan 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Wed 29 Jan 9.05 0.00 0.000.00
PUT PE Wed 29 Jan 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 29 Jan 13.30 0.00 0.000.00
PUT PE Wed 29 Jan 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 29 Jan 15.65 0.00 0.000.00
PUT PE Wed 29 Jan 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 29 Jan 30.80 0.00 0.000.00
PUT PE Wed 29 Jan 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 33.75 0.00 0.000.00
PUT PE Wed 29 Jan 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 38.10 0.00 0.000.00
PUT PE Wed 29 Jan 0.10 0.00 0.000.00

Videos related to: Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Thu January Expiry

Videos related to: Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Thu January Expiry

 

Back to top