ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 28 Tue April Expiry

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Steel Authority Of India Limited SAIL

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options

SAIL SPOT Price: 155.16 as on 02 Apr, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 159.79
Target up: 158.63
Target up: 157.47
Target down: 153.88
Target down: 152.72
Target down: 151.56
Target down: 147.97

Date Close Open High Low Volume
02 Thu Apr 2026155.16154.00156.19150.2828.43 M
01 Wed Apr 2026155.82155.60158.00153.1038.26 M
30 Mon Mar 2026151.42146.20156.60145.0170.85 M
27 Fri Mar 2026146.47150.10152.07145.9027.1 M
25 Wed Mar 2026151.71147.99152.34145.9522.91 M
24 Tue Mar 2026145.73146.46147.50143.3017.46 M
23 Mon Mar 2026143.04153.04154.00142.2621.47 M
20 Fri Mar 2026155.52153.11158.54153.1125.81 M
Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 28 Tue April Expiry

SAIL Option Chain Data Analysis for Steel Authority Of India Limited SAIL option chain

Maximum Call writing has been for strikes: 160 170 155 156
Until yesterday Maximum Call writing has been for strikes: 160 170 155 140

Open Interest of Call writers for the options of Steel Authority Of India Limited SAIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Steel Authority Of India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 150 155 152 140
Until yesterday Maximum Put writing has been for strikes: 150 155 140 145

Open Interest of PUT writers for the options of Steel Authority Of India Limited SAIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Steel Authority Of India Limited might not be profitable.

SAIL Option Chain Price Analysis for Steel Authority Of India Limited SAIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Steel Authority Of India Limited SAIL at this time.

It appears as if Steel Authority Of India Limited SAIL gave a large move recently.

Stock of Steel Authority Of India Limited (SAIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Steel Authority Of India Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.6 as stoploss in an intra day sell trade for a target of 151.68. However, stock will show a bullish move above 155.6.

Steel Authority Of India Limited SAIL Option Chain, OTM CE, ITM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 7.62 7.20 7.815.40
PUT PE Thu 02 Apr 6.97 7.64 9.616.67

Date Close Open High Low
CALL CE Wed 01 Apr 13.68 0.00 0.000.00
PUT PE Thu 02 Apr 10.05 10.05 10.0510.05

Date Close Open High Low
CALL CE Thu 02 Apr 6.80 5.45 7.135.00
PUT PE Thu 02 Apr 10.52 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.45 5.35 6.785.06
PUT PE Wed 01 Apr 13.34 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 12.65 0.00 0.000.00
PUT PE Wed 01 Apr 9.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.53 4.51 5.913.80
PUT PE Thu 02 Apr 9.10 11.99 12.528.76

Date Close Open High Low
CALL CE Wed 01 Apr 11.67 0.00 0.000.00
PUT PE Wed 01 Apr 10.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 11.61 0.00 0.000.00
PUT PE Wed 01 Apr 15.57 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.71 0.00 0.000.00
PUT PE Thu 02 Apr 13.88 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.75 0.00 0.000.00
PUT PE Wed 01 Apr 11.71 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.00 3.00 4.003.00
PUT PE Wed 01 Apr 16.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.65 3.50 4.082.49
PUT PE Thu 02 Apr 10.94 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.69 0.00 0.000.00
PUT PE Wed 01 Apr 17.97 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 9.07 0.00 0.000.00
PUT PE Wed 01 Apr 13.98 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.52 0.00 0.000.00
PUT PE Thu 02 Apr 17.66 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 9.37 0.00 0.000.00
PUT PE Wed 01 Apr 19.24 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.31 0.00 0.000.00
PUT PE Wed 01 Apr 15.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.50 1.81 2.750.99
PUT PE Thu 02 Apr 17.99 17.99 17.9917.99

Date Close Open High Low
CALL CE Wed 01 Apr 7.60 0.00 0.000.00
PUT PE Wed 01 Apr 16.47 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.08 0.00 0.000.00
PUT PE Wed 01 Apr 21.89 0.00 0.000.00

Steel Authority Of India Limited SAIL Option Chain, ITM CE, OTM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 7.72 7.00 8.255.60
PUT PE Thu 02 Apr 6.58 7.35 9.126.20

Date Close Open High Low
CALL CE Thu 02 Apr 8.92 7.02 8.926.20
PUT PE Wed 01 Apr 7.66 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 8.85 8.34 8.916.95
PUT PE Wed 01 Apr 6.99 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 7.40 0.00 0.000.00
PUT PE Thu 02 Apr 7.63 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 16.23 0.00 0.000.00
PUT PE Thu 02 Apr 5.20 6.20 7.894.84

Date Close Open High Low
CALL CE Wed 01 Apr 17.12 0.00 0.000.00
PUT PE Wed 01 Apr 6.22 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 10.97 11.00 11.278.00
PUT PE Thu 02 Apr 4.53 4.40 6.994.23

Date Close Open High Low
CALL CE Wed 01 Apr 18.38 0.00 0.000.00
PUT PE Wed 01 Apr 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 18.41 0.00 0.000.00
PUT PE Wed 01 Apr 8.58 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 10.00 0.00 0.000.00
PUT PE Thu 02 Apr 5.26 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 19.70 0.00 0.000.00
PUT PE Wed 01 Apr 4.84 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 19.57 0.00 0.000.00
PUT PE Wed 01 Apr 7.77 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 14.05 11.50 14.0511.50
PUT PE Thu 02 Apr 3.02 3.38 4.802.78

Date Close Open High Low
CALL CE Wed 01 Apr 20.78 0.00 0.000.00
PUT PE Wed 01 Apr 7.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 22.51 0.00 0.000.00
PUT PE Wed 01 Apr 3.69 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 13.13 0.00 0.000.00
PUT PE Thu 02 Apr 3.42 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 22.04 0.00 0.000.00
PUT PE Thu 02 Apr 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 23.98 0.00 0.000.00
PUT PE Thu 02 Apr 2.18 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 18.80 14.83 18.8014.83
PUT PE Thu 02 Apr 1.98 2.98 3.261.86

Date Close Open High Low
CALL CE Wed 01 Apr 25.50 0.00 0.000.00
PUT PE Wed 01 Apr 2.74 0.00 0.000.00

Videos related to: Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 28 Tue April Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 28 Tue April Expiry

 

Back to top