ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 27 Tue January Expiry

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Steel Authority Of India Limited SAIL

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options

SAIL SPOT Price: 145.40 as on 20 Jan, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 154.95
Target up: 150.17
Target up: 148.81
Target up: 147.45
Target down: 142.67
Target down: 141.31
Target down: 139.95

Date Close Open High Low Volume
20 Tue Jan 2026145.40150.19152.22144.7222.62 M
19 Mon Jan 2026149.70149.00150.21147.689.39 M
16 Fri Jan 2026149.37152.45153.12148.5516.9 M
14 Wed Jan 2026152.44147.76152.65147.2126.57 M
13 Tue Jan 2026147.76149.25150.36146.5111.41 M
12 Mon Jan 2026149.22145.67149.70143.6421.34 M
09 Fri Jan 2026145.67146.00147.40143.7114.77 M
08 Thu Jan 2026146.46151.00151.43143.2521.79 M
Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 27 Tue January Expiry

SAIL Option Chain Data Analysis for Steel Authority Of India Limited SAIL option chain

Maximum Call writing has been for strikes: 150 160 140 155
Until yesterday Maximum Call writing has been for strikes: 150 160 140 155

Open Interest of Call writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 140 130 120 150
Until yesterday Maximum Put writing has been for strikes: 140 130 120 135

Open Interest of PUT writers for the options of Steel Authority Of India Limited SAIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Steel Authority Of India Limited might not be profitable.

SAIL Option Chain Price Analysis for Steel Authority Of India Limited SAIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Steel Authority Of India Limited SAIL at this time.

It appears as if Steel Authority Of India Limited SAIL gave a large move recently.

Stock of Steel Authority Of India Limited (SAIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Steel Authority Of India Limited is bullish for shortterm, and stock might move up till 151.1 or till 159.7. Use a stoploss of 143.93 and if this stock hits its stoploss, then it can fall down till 136.75

Steel Authority Of India Limited SAIL Option Chain, OTM CE, ITM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 2.04 2.70 2.702.02
PUT PE Tue 20 Jan 1.46 0.90 1.620.85

Date Close Open High Low
CALL CE Tue 20 Jan 1.60 3.21 3.211.60
PUT PE Tue 20 Jan 2.78 0.95 4.000.71

Date Close Open High Low
CALL CE Tue 20 Jan 1.60 2.70 3.001.18
PUT PE Tue 20 Jan 3.98 2.24 3.981.96

Date Close Open High Low
CALL CE Tue 20 Jan 1.03 2.87 2.870.90
PUT PE Tue 20 Jan 4.02 5.25 5.252.32

Date Close Open High Low
CALL CE Tue 20 Jan 0.82 2.55 2.550.63
PUT PE Tue 20 Jan 2.81 1.30 5.501.30

Date Close Open High Low
CALL CE Tue 20 Jan 0.81 2.00 2.000.80
PUT PE Tue 20 Jan 5.00 3.50 5.003.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 0.93 0.930.60
PUT PE Tue 20 Jan 4.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.55 0.56 0.560.55
PUT PE Tue 20 Jan 7.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.32 0.90 1.550.32
PUT PE Tue 20 Jan 8.18 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.31 0.65 0.690.25
PUT PE Tue 20 Jan 10.00 10.00 10.0010.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 0.50 0.500.50
PUT PE Tue 20 Jan 9.31 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.68 0.00 0.000.00
PUT PE Tue 20 Jan 11.39 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.90 0.00 0.000.00
PUT PE Tue 20 Jan 27.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 0.00 0.000.00
PUT PE Tue 20 Jan 27.44 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.16 0.31 0.310.16
PUT PE Tue 20 Jan 15.98 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.07 0.00 0.000.00
PUT PE Tue 20 Jan 29.14 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.12 0.15 0.150.12
PUT PE Tue 20 Jan 30.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.83 0.00 0.000.00
PUT PE Tue 20 Jan 30.87 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.29 0.00 0.000.00
PUT PE Tue 20 Jan 15.68 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.05 0.25 0.310.05
PUT PE Wed 31 Dec 32.63 0.00 0.000.00

Steel Authority Of India Limited SAIL Option Chain, ITM CE, OTM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 2.57 3.05 5.252.11
PUT PE Tue 20 Jan 2.22 1.24 2.501.24

Date Close Open High Low
CALL CE Tue 20 Jan 3.20 3.21 3.213.20
PUT PE Tue 20 Jan 0.62 0.50 2.000.38

Date Close Open High Low
CALL CE Tue 20 Jan 4.70 4.70 4.704.70
PUT PE Tue 20 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.90 6.00 6.003.90
PUT PE Tue 20 Jan 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Tue 20 Jan 9.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 6.02 11.00 11.005.50
PUT PE Tue 20 Jan 0.69 0.22 0.890.15

Date Close Open High Low
CALL CE Tue 20 Jan 11.92 0.00 0.000.00
PUT PE Tue 20 Jan 0.05 0.25 0.250.05

Date Close Open High Low
CALL CE Tue 20 Jan 14.50 0.00 0.000.00
PUT PE Tue 20 Jan 0.09 0.25 0.320.05

Date Close Open High Low
CALL CE Tue 20 Jan 13.43 0.00 0.000.00
PUT PE Tue 20 Jan 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Tue 20 Jan 12.00 12.00 12.0012.00
PUT PE Tue 20 Jan 0.05 0.01 0.050.01

Date Close Open High Low
CALL CE Tue 20 Jan 8.93 13.50 13.847.50
PUT PE Tue 20 Jan 0.13 0.08 0.150.02

Date Close Open High Low
CALL CE Tue 20 Jan 18.10 0.00 0.000.00
PUT PE Tue 20 Jan 0.05 0.01 0.050.01

Date Close Open High Low
CALL CE Tue 20 Jan 15.17 15.17 15.1715.17
PUT PE Tue 20 Jan 0.02 0.01 0.020.01

Date Close Open High Low
CALL CE Tue 20 Jan 17.76 0.00 0.000.00
PUT PE Tue 20 Jan 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Tue 20 Jan 13.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 16.10 18.55 18.5516.10
PUT PE Tue 20 Jan 0.07 0.10 0.100.02

Date Close Open High Low
CALL CE Tue 20 Jan 18.45 0.00 0.000.00
PUT PE Tue 20 Jan 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 20 Jan 21.80 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 20.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.04 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 22.50 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.00 0.000.00

Videos related to: Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 27 Tue January Expiry

 

Back to top