ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 26 Tue May Expiry

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Steel Authority Of India Limited SAIL

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options

SAIL SPOT Price: 199.08 as on 14 May, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 213.59
Target up: 206.34
Target up: 204.39
Target up: 202.44
Target down: 195.19
Target down: 193.24
Target down: 191.29

Date Close Open High Low Volume
14 Thu May 2026199.08203.00209.70198.5550.06 M
13 Wed May 2026201.31176.31202.35176.31173.47 M
12 Tue May 2026176.09179.90180.90175.1617.09 M
11 Mon May 2026180.72182.89184.87179.9133.2 M
08 Fri May 2026184.88187.00187.70184.159.2 M
07 Thu May 2026187.28186.25190.25185.9016.28 M
06 Wed May 2026186.04189.00190.50184.7113.02 M
05 Tue May 2026187.31185.80188.83185.0215.58 M
Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 26 Tue May Expiry

SAIL Option Chain Data Analysis for Steel Authority Of India Limited SAIL option chain

Maximum Call writing has been for strikes: 190 187.50 185 180
Until yesterday Maximum Call writing has been for strikes: 190 187.50 185 180

Open Interest of Call writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 170 180 190 185
Until yesterday Maximum Put writing has been for strikes: 170 180 190 185

Open Interest of PUT writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAIL Option Chain Price Analysis for Steel Authority Of India Limited SAIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Steel Authority Of India Limited SAIL at this time.

It appears as if Steel Authority Of India Limited SAIL gave a large move recently.

Stock of Steel Authority Of India Limited (SAIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Steel Authority Of India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 199.9, for a target of 190.5 or 182.65

Steel Authority Of India Limited SAIL Option Chain, OTM CE, ITM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 May 4.99 7.40 9.904.37
PUT PE Thu 14 May 5.01 3.20 5.012.00

Date Close Open High Low
CALL CE Thu 14 May 2.27 2.27 2.272.27
PUT PE Thu 14 May 41.51 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 5.00 6.00 8.455.00
PUT PE Thu 14 May 51.94 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.15 0.00 0.000.00
PUT PE Thu 14 May 42.52 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.32 3.50 6.001.32
PUT PE Thu 14 May 24.66 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 0.81 0.00 0.000.00
PUT PE Thu 14 May 44.01 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.00 1.00 1.001.00
PUT PE Thu 14 May 61.52 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 0.70 0.00 0.000.00
PUT PE Thu 14 May 45.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 1.35 0.00 0.000.00
PUT PE Thu 14 May 57.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 0.16 0.00 0.000.00
PUT PE Thu 14 May 71.25 0.00 0.000.00

Steel Authority Of India Limited SAIL Option Chain, ITM CE, OTM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 14 May 0.87 0.00 0.000.00
PUT PE Thu 14 May 44.89 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 9.01 9.01 9.019.01
PUT PE Thu 14 May 2.08 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 9.00 0.00 0.000.00
PUT PE Thu 14 May 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 10.75 15.00 19.0010.75
PUT PE Thu 14 May 1.42 0.52 1.500.25

Date Close Open High Low
CALL CE Thu 14 May 13.83 0.00 0.000.00
PUT PE Thu 14 May 0.91 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 16.00 18.00 18.0015.00
PUT PE Thu 14 May 1.50 1.50 1.501.50

Date Close Open High Low
CALL CE Thu 14 May 9.80 0.00 0.000.00
PUT PE Thu 14 May 0.48 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 19.00 24.80 28.3019.00
PUT PE Thu 14 May 0.40 0.15 0.400.15

Date Close Open High Low
CALL CE Thu 14 May 8.97 0.00 0.000.00
PUT PE Thu 14 May 0.19 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 3.67 0.00 0.000.00
PUT PE Thu 14 May 0.24 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 4.19 0.00 0.000.00
PUT PE Thu 14 May 23.36 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 37.90 35.60 37.9035.60
PUT PE Thu 14 May 0.30 0.15 0.300.15

Date Close Open High Low
CALL CE Thu 14 May 5.41 0.00 0.000.00
PUT PE Thu 14 May 19.64 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 19.52 0.00 0.000.00
PUT PE Thu 14 May 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Thu 14 May 6.91 0.00 0.000.00
PUT PE Thu 14 May 16.19 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 40.00 0.00 0.000.00
PUT PE Thu 14 May 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 8.73 0.00 0.000.00
PUT PE Wed 29 Apr 13.07 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 33.30 0.00 0.000.00
PUT PE Thu 14 May 11.63 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 10.90 0.00 0.000.00
PUT PE Wed 29 Apr 10.29 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 14 May 32.15 0.00 0.000.00
PUT PE Thu 14 May 0.20 0.00 0.000.00

Videos related to: Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 26 Tue May Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 26 Tue May Expiry

 

Back to top