ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 29 Tue September Expiry

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Steel Authority Of India Limited SAIL

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options

SAIL SPOT Price: 173.00 as on 15 Sep, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 182.39
Target up: 177.69
Target up: 176.5
Target up: 175.31
Target down: 170.61
Target down: 169.42
Target down: 168.23

Date Close Open High Low Volume
15 Tue Sep 2026173.00179.53180.00172.9210.22 M
11 Fri Sep 2026179.00182.43182.43178.658.76 M
10 Thu Sep 2026183.75186.51187.03183.108.06 M
09 Wed Sep 2026186.40185.98189.40185.3613.77 M
08 Tue Sep 2026186.10188.50190.80186.0519.25 M
07 Mon Sep 2026187.90196.99196.99187.3032.63 M
04 Fri Sep 2026196.80197.86200.10194.3019.09 M
03 Thu Sep 2026197.00196.50200.04194.2617.72 M
Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 29 Tue September Expiry

SAIL Option Chain Data Analysis for Steel Authority Of India Limited SAIL option chain

Maximum Call writing has been for strikes: 200 190 210 185
Until yesterday Maximum Call writing has been for strikes: 200 190 210 185

Open Interest of Call writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 170 180 185 190
Until yesterday Maximum Put writing has been for strikes: 170 180 185 190

Open Interest of PUT writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAIL Option Chain Price Analysis for Steel Authority Of India Limited SAIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Steel Authority Of India Limited SAIL at this time.

It appears as if Steel Authority Of India Limited SAIL gave a large move recently.

Stock of Steel Authority Of India Limited (SAIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Steel Authority Of India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steel Authority Of India Limited stays below 176.5, but if it comes above 176.5, then a intra day buy could be more profitable.
If you take a sell trade below 176.5, then use 176.5 as stoploss and 165.2 as target. However if you take a buy trade in Steel Authority Of India Limited, then use 176.5 as stoploss and 185.9 as target.

Steel Authority Of India Limited SAIL Option Chain, OTM CE, ITM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 6.66 6.66 6.666.66
PUT PE Fri 11 Sep 1.75 1.01 1.751.00

Date Close Open High Low
CALL CE Fri 11 Sep 8.19 0.00 0.000.00
PUT PE Fri 11 Sep 2.51 0.75 2.510.75

Date Close Open High Low
CALL CE Fri 11 Sep 4.55 4.55 4.554.55
PUT PE Fri 11 Sep 3.20 2.70 3.302.00

Date Close Open High Low
CALL CE Fri 11 Sep 8.00 0.00 0.000.00
PUT PE Fri 11 Sep 3.75 4.30 4.302.10

Date Close Open High Low
CALL CE Fri 11 Sep 1.67 1.67 1.671.67
PUT PE Fri 11 Sep 3.05 6.00 6.153.05

Date Close Open High Low
CALL CE Fri 11 Sep 1.15 0.01 1.160.01
PUT PE Fri 11 Sep 7.00 5.10 7.025.10

Date Close Open High Low
CALL CE Fri 11 Sep 1.49 0.58 1.890.55
PUT PE Fri 11 Sep 9.20 9.80 10.009.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.00 0.00 0.000.00
PUT PE Fri 11 Sep 2.12 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.00 0.20 1.990.20
PUT PE Fri 11 Sep 12.51 8.55 14.508.55

Date Close Open High Low
CALL CE Fri 11 Sep 8.00 0.00 0.000.00
PUT PE Fri 11 Sep 4.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.50 0.50 0.990.50
PUT PE Fri 11 Sep 18.90 18.50 18.9018.50

Date Close Open High Low
CALL CE Fri 11 Sep 2.00 0.00 0.000.00
PUT PE Fri 11 Sep 37.17 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.46 0.75 1.000.45
PUT PE Fri 11 Sep 23.50 23.50 23.5023.50

Date Close Open High Low
CALL CE Fri 11 Sep 2.05 0.00 0.000.00
PUT PE Fri 11 Sep 41.53 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.30 0.55 0.550.30
PUT PE Fri 11 Sep 38.71 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.58 0.00 0.000.00
PUT PE Fri 11 Sep 46.02 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.79 0.79 0.790.79
PUT PE Fri 11 Sep 42.77 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.22 0.00 0.000.00
PUT PE Fri 11 Sep 50.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1.00 0.00 0.000.00
PUT PE Fri 11 Sep 23.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.20 0.00 0.000.00
PUT PE Fri 11 Sep 51.26 0.00 0.000.00

Steel Authority Of India Limited SAIL Option Chain, ITM CE, OTM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 10.03 0.00 0.000.00
PUT PE Fri 11 Sep 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 27.99 0.00 0.000.00
PUT PE Fri 11 Sep 0.70 0.30 0.900.30

Date Close Open High Low
CALL CE Fri 11 Sep 12.17 0.00 0.000.00
PUT PE Fri 11 Sep 12.08 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 22.48 0.00 0.000.00
PUT PE Fri 11 Sep 0.60 0.30 0.600.30

Date Close Open High Low
CALL CE Fri 11 Sep 35.00 0.00 0.000.00
PUT PE Wed 26 Aug 9.59 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 30.00 0.00 0.000.00
PUT PE Fri 11 Sep 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 17.42 0.00 0.000.00
PUT PE Wed 26 Aug 7.43 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 39.00 0.00 0.000.00
PUT PE Fri 11 Sep 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 20.54 0.00 0.000.00
PUT PE Fri 11 Sep 2.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 26.92 0.00 0.000.00
PUT PE Fri 11 Sep 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Wed 26 Aug 24.00 0.00 0.000.00
PUT PE Fri 11 Sep 0.33 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 34.59 0.00 0.000.00
PUT PE Wed 26 Aug 3.87 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 27.74 0.00 0.000.00
PUT PE Wed 26 Aug 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 38.49 0.00 0.000.00
PUT PE Wed 26 Aug 2.86 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 31.76 0.00 0.000.00
PUT PE Wed 26 Aug 1.97 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 42.61 0.00 0.000.00
PUT PE Wed 26 Aug 2.05 0.00 0.000.00

Videos related to: Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 29 Tue September Expiry

 

Back to top