ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 24 Tue February Expiry

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Steel Authority Of India Limited SAIL

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options

SAIL SPOT Price: 158.75 as on 20 Feb, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 162.84
Target up: 161.82
Target up: 160.79
Target down: 158.06
Target down: 157.04
Target down: 156.01
Target down: 153.28

Date Close Open High Low Volume
20 Fri Feb 2026158.75155.90160.10155.3214.38 M
19 Thu Feb 2026155.80160.50161.74154.8713.79 M
18 Wed Feb 2026159.21157.51160.89157.3114.04 M
17 Tue Feb 2026157.27158.80158.84153.8415.67 M
16 Mon Feb 2026159.58158.00160.14157.258.43 M
13 Fri Feb 2026159.28157.80161.30155.0019.9 M
12 Thu Feb 2026160.35162.12163.00159.3311.01 M
11 Wed Feb 2026162.12161.00162.90160.3715.73 M
Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 24 Tue February Expiry

SAIL Option Chain Data Analysis for Steel Authority Of India Limited SAIL option chain

Maximum Call writing has been for strikes: 160 155 165 170
Until yesterday Maximum Call writing has been for strikes: 160 155 165 170

Open Interest of Call writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 155 150 145 140
Until yesterday Maximum Put writing has been for strikes: 155 150 145 140

Open Interest of PUT writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAIL Option Chain Price Analysis for Steel Authority Of India Limited SAIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Steel Authority Of India Limited SAIL at this time.

It appears as if Steel Authority Of India Limited SAIL gave a large move recently.

Stock of Steel Authority Of India Limited (SAIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Steel Authority Of India Limited is bullish for shortterm, and stock might move up till 160.7 or till 165.1. Use a stoploss of 156.97 and if this stock hits its stoploss, then it can fall down till 153.26

Steel Authority Of India Limited SAIL Option Chain, OTM CE, ITM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 0.84 1.17 1.850.70
PUT PE Thu 19 Feb 1.10 1.53 1.531.10

Date Close Open High Low
CALL CE Thu 19 Feb 0.57 2.01 2.010.12
PUT PE Thu 19 Feb 5.96 1.65 6.001.65

Date Close Open High Low
CALL CE Thu 19 Feb 0.70 0.70 0.700.70
PUT PE Thu 19 Feb 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Thu 19 Feb 0.70 0.70 0.700.70
PUT PE Thu 19 Feb 3.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.90 0.00 0.000.00
PUT PE Thu 19 Feb 7.29 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.99 0.99 0.990.99
PUT PE Thu 19 Feb 7.33 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.06 0.42 0.420.04
PUT PE Thu 19 Feb 10.40 10.40 10.4010.40

Date Close Open High Low
CALL CE Thu 19 Feb 0.11 0.11 0.110.11
PUT PE Thu 19 Feb 8.48 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.03 0.05 0.050.03
PUT PE Thu 19 Feb 10.22 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.01 0.01 0.050.01
PUT PE Thu 19 Feb 10.92 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.99 0.99 0.990.99
PUT PE Thu 19 Feb 11.32 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.10 0.500.05
PUT PE Thu 19 Feb 11.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.46 0.00 0.000.00
PUT PE Thu 19 Feb 30.19 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.08 0.080.05
PUT PE Thu 19 Feb 39.23 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 1.56 0.00 0.000.00
PUT PE Thu 19 Feb 31.94 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.26 0.00 0.000.00
PUT PE Thu 19 Feb 18.52 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.02 0.03 0.040.02
PUT PE Thu 19 Feb 18.33 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.87 0.00 0.000.00
PUT PE Thu 19 Feb 42.79 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.00 0.000.00
PUT PE Wed 28 Jan 35.54 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.07 0.15 0.150.04
PUT PE Thu 19 Feb 36.45 0.00 0.000.00

Steel Authority Of India Limited SAIL Option Chain, ITM CE, OTM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 1.50 1.36 2.651.36
PUT PE Thu 19 Feb 1.51 2.45 2.910.70

Date Close Open High Low
CALL CE Thu 19 Feb 2.21 2.10 2.612.10
PUT PE Thu 19 Feb 1.00 2.90 2.900.67

Date Close Open High Low
CALL CE Thu 19 Feb 1.85 3.00 3.001.85
PUT PE Thu 19 Feb 2.80 2.60 3.002.60

Date Close Open High Low
CALL CE Thu 19 Feb 2.04 5.45 5.451.55
PUT PE Thu 19 Feb 1.42 0.23 2.000.05

Date Close Open High Low
CALL CE Thu 19 Feb 3.52 3.52 3.523.52
PUT PE Thu 19 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 4.10 4.52 6.004.10
PUT PE Thu 19 Feb 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Thu 19 Feb 11.95 0.00 0.000.00
PUT PE Thu 19 Feb 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Thu 19 Feb 12.50 0.00 0.000.00
PUT PE Thu 19 Feb 0.27 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 6.10 7.21 10.255.25
PUT PE Thu 19 Feb 0.64 0.22 1.500.20

Date Close Open High Low
CALL CE Thu 19 Feb 11.56 0.00 0.000.00
PUT PE Thu 19 Feb 0.02 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 13.22 0.00 0.000.00
PUT PE Thu 19 Feb 0.20 0.10 0.200.10

Date Close Open High Low
CALL CE Thu 19 Feb 12.76 0.00 0.000.00
PUT PE Thu 19 Feb 0.11 0.12 0.120.11

Date Close Open High Low
CALL CE Thu 19 Feb 11.56 0.00 0.000.00
PUT PE Thu 19 Feb 0.34 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 8.36 0.00 0.000.00
PUT PE Thu 19 Feb 0.14 0.15 0.180.11

Date Close Open High Low
CALL CE Thu 19 Feb 13.32 0.00 0.000.00
PUT PE Thu 19 Feb 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 17.05 0.00 0.000.00
PUT PE Thu 19 Feb 0.72 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 16.85 0.00 0.000.00
PUT PE Thu 19 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 14.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 15.62 15.75 15.7515.50
PUT PE Thu 19 Feb 0.16 0.12 0.290.10

Date Close Open High Low
CALL CE Thu 19 Feb 10.34 0.00 0.000.00
PUT PE Thu 19 Feb 1.71 0.00 0.000.00

Videos related to: Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 24 Tue February Expiry

 

Back to top