ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 28 Tue April Expiry

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Steel Authority Of India Limited SAIL

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options

SAIL SPOT Price: 178.46 as on 24 Apr, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 180.91
Target up: 180.3
Target up: 179.69
Target down: 177.84
Target down: 177.23
Target down: 176.62
Target down: 174.77

Date Close Open High Low Volume
24 Fri Apr 2026178.46176.50179.07176.0018.29 M
23 Thu Apr 2026176.45174.71178.09173.8018.8 M
22 Wed Apr 2026176.23175.30178.46174.7620.41 M
21 Tue Apr 2026175.06174.40177.68174.0027.07 M
20 Mon Apr 2026172.71173.40174.05170.3017.83 M
17 Fri Apr 2026173.33172.00174.99170.4124.68 M
16 Thu Apr 2026171.32167.67172.07166.6130.88 M
15 Wed Apr 2026166.95170.00171.10165.8825.81 M
Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 28 Tue April Expiry

SAIL Option Chain Data Analysis for Steel Authority Of India Limited SAIL option chain

Maximum Call writing has been for strikes: 170 165 160 180
Until yesterday Maximum Call writing has been for strikes: 170 165 160 180

Open Interest of Call writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 155 160 150 165
Until yesterday Maximum Put writing has been for strikes: 155 160 150 165

Open Interest of PUT writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAIL Option Chain Price Analysis for Steel Authority Of India Limited SAIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Steel Authority Of India Limited SAIL at this time.

It appears as if Steel Authority Of India Limited SAIL gave a large move recently.

Stock of Steel Authority Of India Limited (SAIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Steel Authority Of India Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Steel Authority Of India Limited stays above 174, but if it comes below 174, then a intra day sell could be more profitable.
If you take a sell trade below 174, then use 174 as stoploss and 163.98 as target. However if you take a buy trade in Steel Authority Of India Limited, then use 174 as stoploss and 186 as target.

Steel Authority Of India Limited SAIL Option Chain, OTM CE, ITM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 1.47 1.30 1.501.30
PUT PE Fri 24 Apr 19.37 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.21 0.00 0.000.00
PUT PE Wed 01 Apr 29.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.67 0.00 0.000.00
PUT PE Fri 24 Apr 30.73 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 0.00 0.000.00
PUT PE Wed 01 Apr 30.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.45 0.76 0.760.45
PUT PE Fri 24 Apr 21.77 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.79 0.10 0.790.10
PUT PE Wed 01 Apr 32.28 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.41 0.00 0.000.00
PUT PE Fri 24 Apr 35.44 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.82 0.82 0.820.82
PUT PE Fri 24 Apr 35.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.24 0.00 0.000.00
PUT PE Fri 24 Apr 40.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.30 0.00 0.000.00
PUT PE Fri 24 Apr 34.89 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.60 0.00 0.000.00
PUT PE Fri 24 Apr 43.98 0.00 0.000.00

Steel Authority Of India Limited SAIL Option Chain, ITM CE, OTM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 6.43 0.00 0.000.00
PUT PE Wed 01 Apr 26.14 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.07 0.00 0.000.00
PUT PE Fri 24 Apr 26.16 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.76 0.00 0.000.00
PUT PE Wed 01 Apr 20.56 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 6.94 0.00 0.000.00
PUT PE Wed 01 Apr 24.69 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 3.13 2.50 4.002.50
PUT PE Fri 24 Apr 0.83 0.96 0.960.70

Date Close Open High Low
CALL CE Wed 01 Apr 7.50 0.00 0.000.00
PUT PE Wed 01 Apr 23.27 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 6.94 0.00 0.000.00
PUT PE Wed 01 Apr 17.78 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 6.00 0.00 0.000.00
PUT PE Fri 24 Apr 21.78 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 8.08 0.00 0.000.00
PUT PE Wed 01 Apr 21.89 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 7.60 0.00 0.000.00
PUT PE Wed 01 Apr 16.47 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 8.55 7.00 8.906.50
PUT PE Fri 24 Apr 0.29 0.38 0.720.22

Date Close Open High Low
CALL CE Wed 01 Apr 8.31 0.00 0.000.00
PUT PE Wed 01 Apr 15.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 9.37 0.00 0.000.00
PUT PE Wed 01 Apr 19.24 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 11.05 11.00 11.0511.00
PUT PE Fri 24 Apr 0.12 0.12 0.120.12

Date Close Open High Low
CALL CE Wed 01 Apr 9.07 0.00 0.000.00
PUT PE Wed 01 Apr 13.98 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 9.00 0.00 0.000.00
PUT PE Wed 01 Apr 17.97 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 13.50 11.20 14.5011.10
PUT PE Fri 24 Apr 0.15 0.04 0.590.04

Date Close Open High Low
CALL CE Fri 24 Apr 14.00 14.00 14.0014.00
PUT PE Wed 01 Apr 16.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 10.75 0.00 0.000.00
PUT PE Wed 01 Apr 11.71 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 10.60 0.00 0.000.00
PUT PE Fri 24 Apr 0.40 0.00 0.000.00

Videos related to: Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 28 Tue April Expiry

 

Back to top