ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Tue June Expiry

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Steel Authority Of India Limited SAIL

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options

SAIL SPOT Price: 197.31 as on 04 Jun, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 209.26
Target up: 203.28
Target up: 201.41
Target up: 199.53
Target down: 193.55
Target down: 191.68
Target down: 189.8

Date Close Open High Low Volume
04 Thu Jun 2026197.31203.40205.50195.7738.41 M
03 Wed Jun 2026203.87206.69206.90200.7110.28 M
02 Tue Jun 2026205.85203.41206.60202.6216.4 M
01 Mon Jun 2026203.69205.20206.25202.2518.11 M
29 Fri May 2026204.37206.30207.50203.1719.77 M
27 Wed May 2026206.06205.99208.45203.8235.33 M
26 Tue May 2026203.84198.35205.00198.3535.73 M
25 Mon May 2026198.32202.40203.32196.1122.36 M
Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Tue June Expiry

SAIL Option Chain Data Analysis for Steel Authority Of India Limited SAIL option chain

Maximum Call writing has been for strikes: 210 215 230 195
Until yesterday Maximum Call writing has been for strikes: 210 215 230 205

Open Interest of Call writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 190 215 205 200
Until yesterday Maximum Put writing has been for strikes: 190 215 200 205

Open Interest of PUT writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAIL Option Chain Price Analysis for Steel Authority Of India Limited SAIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Steel Authority Of India Limited SAIL at this time.

It appears as if Steel Authority Of India Limited SAIL gave a large move recently.

Stock of Steel Authority Of India Limited (SAIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Steel Authority Of India Limited is bullish for shortterm, and stock might move up till 205 or till 215. Use a stoploss of 196.68 and if this stock hits its stoploss, then it can fall down till 188.36

Steel Authority Of India Limited SAIL Option Chain, OTM CE, ITM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 9.47 0.00 0.000.00
PUT PE Wed 03 Jun 19.38 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 10.54 11.75 11.758.95
PUT PE Wed 03 Jun 4.66 4.15 6.334.15

Date Close Open High Low
CALL CE Wed 03 Jun 9.18 9.58 9.589.18
PUT PE Wed 03 Jun 6.00 6.49 7.006.00

Date Close Open High Low
CALL CE Wed 03 Jun 7.96 8.90 9.486.49
PUT PE Wed 03 Jun 6.84 7.20 8.796.39

Date Close Open High Low
CALL CE Wed 03 Jun 6.91 7.60 7.605.03
PUT PE Wed 03 Jun 8.17 8.00 8.297.98

Date Close Open High Low
CALL CE Wed 03 Jun 5.76 6.01 6.974.57
PUT PE Wed 03 Jun 9.55 10.54 11.219.22

Date Close Open High Low
CALL CE Wed 03 Jun 5.04 5.30 5.304.36
PUT PE Wed 03 Jun 9.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 3.90 4.88 4.883.38
PUT PE Wed 03 Jun 14.23 13.18 14.2413.18

Date Close Open High Low
CALL CE Wed 03 Jun 2.44 4.38 4.382.44
PUT PE Wed 03 Jun 33.99 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 2.85 3.89 3.892.17
PUT PE Wed 03 Jun 15.00 15.00 15.0015.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.88 2.40 2.651.60
PUT PE Wed 03 Jun 46.33 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 1.31 1.68 1.751.05
PUT PE Wed 03 Jun 25.16 0.00 0.000.00

Steel Authority Of India Limited SAIL Option Chain, ITM CE, OTM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 14.92 14.00 14.9212.34
PUT PE Wed 03 Jun 3.05 3.11 3.112.93

Date Close Open High Low
CALL CE Wed 03 Jun 11.35 0.00 0.000.00
PUT PE Wed 03 Jun 16.31 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 16.50 17.50 17.8016.50
PUT PE Wed 03 Jun 1.93 2.25 2.541.74

Date Close Open High Low
CALL CE Wed 03 Jun 13.51 0.00 0.000.00
PUT PE Wed 03 Jun 13.51 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 11.70 0.00 0.000.00
PUT PE Wed 03 Jun 1.21 1.50 1.581.09

Date Close Open High Low
CALL CE Wed 27 May 15.95 0.00 0.000.00
PUT PE Wed 27 May 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 24.25 24.25 24.2524.25
PUT PE Wed 03 Jun 0.75 0.69 0.930.68

Date Close Open High Low
CALL CE Wed 27 May 18.68 0.00 0.000.00
PUT PE Wed 27 May 8.79 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 6.44 0.00 0.000.00
PUT PE Wed 03 Jun 0.53 0.50 0.530.50

Date Close Open High Low
CALL CE Wed 27 May 21.72 0.00 0.000.00
PUT PE Wed 27 May 6.87 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 39.96 0.00 0.000.00
PUT PE Wed 03 Jun 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Wed 27 May 25.05 0.00 0.000.00
PUT PE Wed 27 May 5.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 9.31 0.00 0.000.00
PUT PE Wed 27 May 19.93 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 28.65 0.00 0.000.00
PUT PE Wed 27 May 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 11.10 0.00 0.000.00
PUT PE Wed 27 May 16.81 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 13.15 0.00 0.000.00
PUT PE Wed 27 May 13.96 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 15.49 0.00 0.000.00
PUT PE Wed 03 Jun 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 18.11 0.00 0.000.00
PUT PE Wed 29 Apr 9.09 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 21.03 0.00 0.000.00
PUT PE Wed 29 Apr 7.10 0.00 0.000.00

Videos related to: Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Tue June Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Tue June Expiry

 

Back to top