ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 27 Tue October Expiry

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Steel Authority Of India Limited SAIL

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options

SAIL SPOT Price: 178.10 as on 06 Oct, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 183.43
Target up: 182.1
Target up: 180.77
Target down: 177.78
Target down: 176.45
Target down: 175.12
Target down: 172.13

Date Close Open High Low Volume
06 Tue Oct 2026178.10177.30180.45174.8019.43 M
05 Mon Oct 2026176.95174.21180.44173.2811.41 M
01 Thu Oct 2026174.50180.50181.67170.6726.21 M
30 Wed Sep 2026181.49181.85186.00180.2615.65 M
29 Tue Sep 2026181.82182.53186.86181.2121.24 M
28 Mon Sep 2026184.20185.71188.22182.7614.31 M
25 Fri Sep 2026185.00184.64186.05182.779.68 M
24 Thu Sep 2026184.00182.70191.36182.1524.82 M
Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 27 Tue October Expiry

SAIL Option Chain Data Analysis for Steel Authority Of India Limited SAIL option chain

Maximum Call writing has been for strikes: 180 190 147.50 150
Until yesterday Maximum Call writing has been for strikes: 180 190 147.50 150

Open Interest of Call writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 180 170 160 190
Until yesterday Maximum Put writing has been for strikes: 180 170 160 190

Open Interest of PUT writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAIL Option Chain Price Analysis for Steel Authority Of India Limited SAIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Steel Authority Of India Limited SAIL at this time.

It appears as if Steel Authority Of India Limited SAIL gave a large move recently.

Stock of Steel Authority Of India Limited (SAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Steel Authority Of India Limited is bearish for shortterm, and stock might move down till 175.5 or till 169.7. Use a stoploss of 180.24 and if the stock hits stoploss, then it can shoot up till 185.02

Steel Authority Of India Limited SAIL Option Chain, OTM CE, ITM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 8.77 0.00 0.000.00
PUT PE Mon 05 Oct 5.73 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 15.36 0.00 0.000.00
PUT PE Mon 05 Oct 11.37 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 8.46 0.00 0.000.00
PUT PE Mon 05 Oct 24.83 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 12.98 0.00 0.000.00
PUT PE Mon 05 Oct 13.93 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 5.41 0.00 0.000.00
PUT PE Mon 05 Oct 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 10.88 0.00 0.000.00
PUT PE Mon 05 Oct 16.78 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 5.95 0.00 0.000.00
PUT PE Mon 05 Oct 32.17 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 9.05 0.00 0.000.00
PUT PE Mon 05 Oct 19.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 3.45 0.00 0.000.00
PUT PE Mon 05 Oct 36.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 7.48 0.00 0.000.00
PUT PE Tue 29 Sep 23.28 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 4.11 0.00 0.000.00
PUT PE Mon 05 Oct 40.18 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 6.14 0.00 0.000.00
PUT PE Tue 29 Sep 26.89 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 3.39 0.00 0.000.00
PUT PE Tue 29 Sep 44.39 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 5.01 0.00 0.000.00
PUT PE Tue 29 Sep 30.71 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 2.79 0.00 0.000.00
PUT PE Tue 29 Sep 48.71 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 4.05 0.00 0.000.00
PUT PE Tue 29 Sep 34.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 2.29 0.00 0.000.00
PUT PE Tue 29 Sep 53.13 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 1.87 0.00 0.000.00
PUT PE Tue 29 Sep 57.64 0.00 0.000.00

Steel Authority Of India Limited SAIL Option Chain, ITM CE, OTM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 18.04 0.00 0.000.00
PUT PE Mon 05 Oct 9.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 11.82 0.00 0.000.00
PUT PE Mon 05 Oct 18.34 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 21.02 0.00 0.000.00
PUT PE Mon 05 Oct 7.13 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 13.85 0.00 0.000.00
PUT PE Mon 05 Oct 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 24.30 0.00 0.000.00
PUT PE Mon 05 Oct 5.47 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 16.14 0.00 0.000.00
PUT PE Mon 05 Oct 12.82 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 27.86 0.00 0.000.00
PUT PE Mon 05 Oct 4.08 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 18.71 0.00 0.000.00
PUT PE Mon 05 Oct 1.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 31.69 0.00 0.000.00
PUT PE Mon 05 Oct 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 21.55 0.00 0.000.00
PUT PE Mon 05 Oct 8.37 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 35.75 0.00 0.000.00
PUT PE Mon 05 Oct 2.07 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 24.66 0.00 0.000.00
PUT PE Mon 05 Oct 6.56 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 40.03 0.00 0.000.00
PUT PE Mon 05 Oct 1.40 0.00 0.000.00

Videos related to: Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 27 Tue October Expiry

 

Back to top