ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 27 Tue January Expiry

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Steel Authority Of India Limited SAIL

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options

SAIL SPOT Price: 141.02 as on 30 Dec, 2025

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 147.05
Target up: 145.54
Target up: 144.03
Target down: 138.79
Target down: 137.28
Target down: 135.77
Target down: 130.53

Date Close Open High Low Volume
30 Tue Dec 2025141.02134.09141.80133.5441.25 M
29 Mon Dec 2025134.09132.90138.80132.9044.68 M
26 Fri Dec 2025132.32131.00132.78130.607.73 M
24 Wed Dec 2025131.85133.50134.30131.0010.99 M
23 Tue Dec 2025132.71130.65133.92129.9114.05 M
22 Mon Dec 2025130.06126.70131.39126.4518.4 M
19 Fri Dec 2025125.91127.39127.74124.0021.22 M
18 Thu Dec 2025127.27129.80130.49126.7811.58 M
Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 27 Tue January Expiry

SAIL Option Chain Data Analysis for Steel Authority Of India Limited SAIL option chain

Maximum Call writing has been for strikes: 140 150 145 135
Until yesterday Maximum Call writing has been for strikes: 140 135 150 130

Open Interest of Call writers for the options of Steel Authority Of India Limited SAIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Steel Authority Of India Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 130 120 135 140
Until yesterday Maximum Put writing has been for strikes: 125 130 135 140

Open Interest of PUT writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAIL Option Chain Price Analysis for Steel Authority Of India Limited SAIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Steel Authority Of India Limited SAIL at this time.

It appears as if Steel Authority Of India Limited SAIL gave a large move recently.

Stock of Steel Authority Of India Limited (SAIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Steel Authority Of India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 137.9, for a target of 134.3 or 131.27

Steel Authority Of India Limited SAIL Option Chain, OTM CE, ITM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Dec 5.55 3.27 5.982.83
PUT PE Tue 30 Dec 5.47 6.50 6.505.28

Date Close Open High Low
CALL CE Tue 30 Dec 5.11 2.84 5.542.69
PUT PE Tue 30 Dec 15.18 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 4.66 2.28 5.042.28
PUT PE Tue 30 Dec 6.56 8.22 8.226.43

Date Close Open High Low
CALL CE Tue 30 Dec 4.30 2.15 4.662.03
PUT PE Tue 30 Dec 7.11 12.25 12.257.00

Date Close Open High Low
CALL CE Tue 30 Dec 3.90 2.32 4.292.01
PUT PE Tue 30 Dec 7.74 9.61 9.617.65

Date Close Open High Low
CALL CE Tue 30 Dec 3.54 1.86 3.831.77
PUT PE Tue 30 Dec 12.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 3.21 1.43 3.461.43
PUT PE Tue 30 Dec 9.19 11.11 11.119.19

Date Close Open High Low
CALL CE Tue 30 Dec 2.93 2.23 3.231.39
PUT PE Tue 30 Dec 12.28 11.88 12.2811.88

Date Close Open High Low
CALL CE Tue 30 Dec 2.65 1.37 2.991.25
PUT PE Tue 30 Dec 10.46 12.80 13.2010.30

Date Close Open High Low
CALL CE Tue 30 Dec 2.42 2.50 2.502.42
PUT PE Tue 30 Dec 20.97 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 2.16 1.10 2.451.08
PUT PE Tue 30 Dec 23.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 3.38 0.00 0.000.00
PUT PE Tue 30 Dec 22.53 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 1.78 0.86 2.060.81
PUT PE Tue 30 Dec 24.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 1.40 1.40 1.401.40
PUT PE Tue 30 Dec 24.13 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 1.45 0.61 1.700.61
PUT PE Tue 30 Dec 21.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 2.66 0.00 0.000.00
PUT PE Tue 30 Dec 25.77 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 4.20 0.00 0.000.00
PUT PE Tue 30 Dec 27.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 2.35 0.00 0.000.00
PUT PE Tue 30 Dec 27.44 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.98 0.50 1.190.48
PUT PE Tue 30 Dec 29.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 3.20 0.00 0.000.00
PUT PE Wed 26 Nov 32.55 0.00 0.000.00

Steel Authority Of India Limited SAIL Option Chain, ITM CE, OTM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Dec 6.08 3.21 6.573.19
PUT PE Tue 30 Dec 4.96 6.52 6.524.80

Date Close Open High Low
CALL CE Tue 30 Dec 6.61 3.71 7.063.16
PUT PE Tue 30 Dec 4.50 8.43 8.434.30

Date Close Open High Low
CALL CE Tue 30 Dec 7.16 4.17 7.524.14
PUT PE Tue 30 Dec 4.06 5.76 5.763.97

Date Close Open High Low
CALL CE Tue 30 Dec 7.74 4.15 8.214.08
PUT PE Tue 30 Dec 3.66 5.00 5.203.50

Date Close Open High Low
CALL CE Tue 30 Dec 8.29 4.88 8.744.38
PUT PE Tue 30 Dec 3.31 6.63 6.633.19

Date Close Open High Low
CALL CE Tue 30 Dec 9.04 5.16 9.404.90
PUT PE Tue 30 Dec 2.96 5.66 5.692.87

Date Close Open High Low
CALL CE Tue 30 Dec 9.79 5.81 10.175.00
PUT PE Tue 30 Dec 2.65 5.33 5.362.49

Date Close Open High Low
CALL CE Tue 30 Dec 10.39 5.87 10.705.75
PUT PE Tue 30 Dec 2.37 4.76 4.862.29

Date Close Open High Low
CALL CE Tue 30 Dec 11.24 6.56 11.386.44
PUT PE Tue 30 Dec 2.09 4.32 4.562.02

Date Close Open High Low
CALL CE Tue 30 Dec 11.73 7.01 12.157.01
PUT PE Tue 30 Dec 1.86 3.85 3.981.80

Date Close Open High Low
CALL CE Tue 30 Dec 13.00 12.00 13.0012.00
PUT PE Tue 30 Dec 1.67 3.84 3.841.61

Date Close Open High Low
CALL CE Tue 30 Dec 13.70 8.45 13.908.00
PUT PE Tue 30 Dec 1.49 2.97 3.201.40

Date Close Open High Low
CALL CE Tue 30 Dec 14.25 14.25 14.2514.25
PUT PE Tue 30 Dec 1.31 2.83 2.831.25

Date Close Open High Low
CALL CE Tue 30 Dec 13.75 13.75 13.7513.75
PUT PE Tue 30 Dec 1.19 2.35 2.421.12

Date Close Open High Low
CALL CE Tue 30 Dec 16.00 10.77 16.0010.77
PUT PE Tue 30 Dec 1.04 1.25 1.300.98

Date Close Open High Low
CALL CE Tue 30 Dec 16.75 16.75 16.7516.75
PUT PE Tue 30 Dec 0.92 2.50 2.500.87

Date Close Open High Low
CALL CE Tue 30 Dec 17.91 17.00 17.9517.00
PUT PE Tue 30 Dec 0.83 1.61 1.680.77

Date Close Open High Low
CALL CE Tue 30 Dec 18.76 18.61 18.7618.61
PUT PE Tue 30 Dec 0.74 0.45 0.770.45

Date Close Open High Low
CALL CE Tue 30 Dec 15.37 0.00 0.000.00
PUT PE Tue 30 Dec 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 18.10 0.00 0.000.00
PUT PE Tue 30 Dec 0.60 1.12 1.120.55

Videos related to: Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 27 Tue January Expiry

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 27 Tue January Expiry

 

Back to top