ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Tue June Expiry

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Steel Authority Of India Limited SAIL

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options

SAIL SPOT Price: 171.42 as on 24 Jun, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 179.33
Target up: 177.35
Target up: 175.37
Target down: 170.37
Target down: 168.39
Target down: 166.41
Target down: 161.41

Date Close Open High Low Volume
24 Wed Jun 2026171.42168.51174.32165.3615.29 M
23 Tue Jun 2026169.18174.40174.40167.8419.65 M
22 Mon Jun 2026174.85180.10180.79172.3526.16 M
19 Fri Jun 2026180.05181.40183.86178.3320.2 M
18 Thu Jun 2026182.16179.90184.00179.4711.87 M
17 Wed Jun 2026179.58181.79182.70177.6715.72 M
16 Tue Jun 2026180.99182.50183.41179.1220.74 M
15 Mon Jun 2026182.51185.95187.87181.9615.56 M
Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Tue June Expiry

SAIL Option Chain Data Analysis for Steel Authority Of India Limited SAIL option chain

Maximum Call writing has been for strikes: 180 190 195 185
Until yesterday Maximum Call writing has been for strikes: 180 185 190 200

Open Interest of Call writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 180 165 170 190
Until yesterday Maximum Put writing has been for strikes: 180 170 165 175

Open Interest of PUT writers for the options of Steel Authority Of India Limited SAIL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Steel Authority Of India Limited might not be profitable.

SAIL Option Chain Price Analysis for Steel Authority Of India Limited SAIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Steel Authority Of India Limited SAIL at this time.

It appears as if Steel Authority Of India Limited SAIL gave a large move recently.

Stock of Steel Authority Of India Limited (SAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Steel Authority Of India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steel Authority Of India Limited stays below 175.9, but if it comes above 175.9, then a intra day buy could be more profitable.
If you take a sell trade below 175.9, then use 175.9 as stoploss and 162.1 as target. However if you take a buy trade in Steel Authority Of India Limited, then use 175.9 as stoploss and 187.47 as target.

Steel Authority Of India Limited SAIL Option Chain, OTM CE, ITM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 2.84 1.01 4.421.01
PUT PE Wed 24 Jun 3.96 3.20 4.012.30

Date Close Open High Low
CALL CE Wed 24 Jun 1.74 1.20 3.000.66
PUT PE Wed 24 Jun 5.38 9.22 10.053.27

Date Close Open High Low
CALL CE Wed 24 Jun 1.12 0.47 2.030.46
PUT PE Wed 24 Jun 5.17 5.17 5.175.17

Date Close Open High Low
CALL CE Wed 24 Jun 0.70 0.55 1.280.31
PUT PE Wed 24 Jun 8.81 12.14 14.657.65

Date Close Open High Low
CALL CE Wed 24 Jun 0.48 0.39 0.740.22
PUT PE Wed 24 Jun 14.71 14.40 15.2014.40

Date Close Open High Low
CALL CE Wed 24 Jun 0.31 0.24 0.510.14
PUT PE Wed 24 Jun 13.85 17.00 17.7010.91

Date Close Open High Low
CALL CE Wed 24 Jun 0.27 0.18 0.270.16
PUT PE Wed 24 Jun 16.29 19.65 19.6516.29

Date Close Open High Low
CALL CE Wed 24 Jun 0.17 0.15 0.260.10
PUT PE Wed 24 Jun 18.92 22.70 22.7016.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.14 0.19 0.190.11
PUT PE Wed 24 Jun 12.54 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.14 0.11 0.150.08
PUT PE Wed 24 Jun 23.82 29.00 29.0023.82

Date Close Open High Low
CALL CE Wed 24 Jun 0.10 0.12 0.210.10
PUT PE Wed 24 Jun 24.14 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.06 0.11 0.130.04
PUT PE Wed 24 Jun 27.62 28.00 28.0027.21

Date Close Open High Low
CALL CE Wed 24 Jun 0.26 0.00 0.000.00
PUT PE Wed 24 Jun 22.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.11 0.12 0.140.10
PUT PE Wed 24 Jun 32.10 35.46 35.8932.10

Date Close Open High Low
CALL CE Wed 24 Jun 0.14 0.00 0.000.00
PUT PE Wed 24 Jun 27.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.07 0.06 0.100.04
PUT PE Wed 24 Jun 40.00 43.55 43.5540.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.10 0.00 0.000.00
PUT PE Wed 24 Jun 29.52 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.07 0.05 0.220.04
PUT PE Wed 24 Jun 41.35 46.35 46.3541.10

Date Close Open High Low
CALL CE Wed 24 Jun 0.25 0.00 0.000.00
PUT PE Wed 24 Jun 33.99 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 0.10 0.10 0.100.10
PUT PE Wed 24 Jun 54.50 54.50 54.5054.50

Steel Authority Of India Limited SAIL Option Chain, ITM CE, OTM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Jun 4.06 2.60 5.891.55
PUT PE Wed 24 Jun 2.72 4.20 6.231.35

Date Close Open High Low
CALL CE Wed 24 Jun 5.69 3.76 7.102.57
PUT PE Wed 24 Jun 1.81 2.89 4.490.87

Date Close Open High Low
CALL CE Wed 24 Jun 7.15 3.94 10.053.55
PUT PE Wed 24 Jun 1.19 2.00 3.250.52

Date Close Open High Low
CALL CE Wed 24 Jun 28.65 0.00 0.000.00
PUT PE Wed 24 Jun 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 11.10 0.00 0.000.00
PUT PE Wed 24 Jun 0.47 0.95 1.490.24

Date Close Open High Low
CALL CE Wed 24 Jun 47.14 0.00 0.000.00
PUT PE Wed 24 Jun 0.19 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Jun 13.15 0.00 0.000.00
PUT PE Wed 24 Jun 0.14 0.40 0.600.14

Date Close Open High Low
CALL CE Wed 24 Jun 15.49 0.00 0.000.00
PUT PE Wed 24 Jun 0.09 0.22 0.220.06

Date Close Open High Low
CALL CE Wed 24 Jun 18.11 0.00 0.000.00
PUT PE Wed 24 Jun 9.09 0.00 0.000.00

Videos related to: Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Tue June Expiry

 

Back to top