ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 25 Tue August Expiry

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Steel Authority Of India Limited SAIL

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options

SAIL SPOT Price: 175.50 as on 05 Aug, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 178.55
Target up: 177.79
Target up: 177.03
Target down: 174.27
Target down: 173.51
Target down: 172.75
Target down: 169.99

Date Close Open High Low Volume
05 Wed Aug 2026175.50174.95175.80171.5220.25 M
04 Tue Aug 2026173.55168.25174.15168.0225.35 M
03 Mon Aug 2026165.00170.60172.70165.0012.15 M
31 Fri Jul 2026169.03169.66171.85167.9715.53 M
30 Thu Jul 2026169.05170.70171.36167.6011.78 M
29 Wed Jul 2026170.96165.86175.90165.8645.76 M
28 Tue Jul 2026165.85162.62167.30160.0222.21 M
27 Mon Jul 2026162.62162.90166.50162.1013.67 M
Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 25 Tue August Expiry

SAIL Option Chain Data Analysis for Steel Authority Of India Limited SAIL option chain

Maximum Call writing has been for strikes: 180 175 170 190
Until yesterday Maximum Call writing has been for strikes: 180 170 175 190

Open Interest of Call writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 160 170 165 175
Until yesterday Maximum Put writing has been for strikes: 170 160 165 175

Open Interest of PUT writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAIL Option Chain Price Analysis for Steel Authority Of India Limited SAIL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Steel Authority Of India Limited SAIL at this time.

It appears as if Steel Authority Of India Limited SAIL gave a large move recently.

Stock of Steel Authority Of India Limited (SAIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Steel Authority Of India Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 174.6, for a target of 169.9 or 166.06

Steel Authority Of India Limited SAIL Option Chain, OTM CE, ITM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Aug 5.32 4.88 5.443.50
PUT PE Wed 05 Aug 11.26 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 4.28 4.02 4.472.75
PUT PE Wed 05 Aug 7.88 9.05 10.377.73

Date Close Open High Low
CALL CE Wed 05 Aug 3.43 3.02 3.542.17
PUT PE Wed 05 Aug 13.74 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 2.72 2.45 2.871.68
PUT PE Wed 05 Aug 11.19 12.24 13.2711.07

Date Close Open High Low
CALL CE Wed 05 Aug 2.14 1.90 2.191.48
PUT PE Wed 05 Aug 15.88 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 1.70 1.54 1.791.05
PUT PE Wed 05 Aug 15.17 16.25 16.9915.14

Date Close Open High Low
CALL CE Wed 05 Aug 6.10 0.00 0.000.00
PUT PE Wed 05 Aug 23.29 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 1.03 1.00 1.200.67
PUT PE Wed 05 Aug 19.92 20.00 23.0019.92

Date Close Open High Low
CALL CE Wed 05 Aug 4.90 0.00 0.000.00
PUT PE Wed 05 Aug 27.04 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 0.66 0.50 0.680.50
PUT PE Wed 05 Aug 25.80 25.80 25.8025.80

Date Close Open High Low
CALL CE Wed 01 Jul 19.73 0.00 0.000.00
PUT PE Wed 01 Jul 17.86 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 17.51 0.00 0.000.00
PUT PE Wed 01 Jul 20.57 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 15.50 0.00 0.000.00
PUT PE Wed 01 Jul 23.48 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 13.68 0.00 0.000.00
PUT PE Wed 01 Jul 26.59 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 10.55 0.00 0.000.00
PUT PE Wed 01 Jul 33.32 0.00 0.000.00

Steel Authority Of India Limited SAIL Option Chain, ITM CE, OTM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 05 Aug 6.49 6.30 6.754.35
PUT PE Wed 05 Aug 5.07 5.70 7.154.94

Date Close Open High Low
CALL CE Wed 05 Aug 7.83 7.20 8.005.44
PUT PE Wed 05 Aug 3.97 4.93 5.753.90

Date Close Open High Low
CALL CE Wed 05 Aug 9.44 8.63 9.756.60
PUT PE Wed 05 Aug 3.02 3.68 4.502.93

Date Close Open High Low
CALL CE Wed 05 Aug 11.22 10.50 11.238.52
PUT PE Wed 05 Aug 2.28 2.65 3.282.23

Date Close Open High Low
CALL CE Wed 05 Aug 13.01 9.00 13.339.00
PUT PE Wed 05 Aug 1.70 2.00 2.631.66

Date Close Open High Low
CALL CE Wed 05 Aug 13.68 0.00 0.000.00
PUT PE Wed 05 Aug 1.25 1.45 1.911.23

Date Close Open High Low
CALL CE Wed 05 Aug 17.25 14.87 17.3814.20
PUT PE Wed 05 Aug 0.92 1.00 1.400.80

Date Close Open High Low
CALL CE Wed 05 Aug 15.92 0.00 0.000.00
PUT PE Wed 05 Aug 0.69 0.73 0.930.67

Date Close Open High Low
CALL CE Wed 05 Aug 21.51 18.08 21.5118.08
PUT PE Wed 05 Aug 0.54 0.54 0.750.49

Date Close Open High Low
CALL CE Wed 05 Aug 23.16 0.00 0.000.00
PUT PE Wed 05 Aug 0.46 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 26.33 25.23 26.3322.83
PUT PE Wed 05 Aug 0.37 0.34 0.400.30

Date Close Open High Low
CALL CE Wed 05 Aug 29.92 0.00 0.000.00
PUT PE Wed 05 Aug 2.53 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 25.53 0.00 0.000.00
PUT PE Wed 05 Aug 0.30 0.25 0.300.25

Date Close Open High Low
CALL CE Wed 29 Jul 34.05 0.00 0.000.00
PUT PE Wed 29 Jul 1.71 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 05 Aug 66.97 0.00 0.000.00
PUT PE Wed 05 Aug 0.23 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 49.47 0.00 0.000.00
PUT PE Wed 29 Jul 1.04 0.00 0.000.00

Videos related to: Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 25 Tue August Expiry

 

Back to top