ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Mon March Expiry

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Steel Authority Of India Limited SAIL

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options

SAIL SPOT Price: 149.89 as on 13 Mar, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 159.46
Target up: 154.68
Target up: 152.07
Target down: 149.46
Target down: 144.68
Target down: 142.07
Target down: 139.46

Date Close Open High Low Volume
13 Fri Mar 2026149.89152.26154.25144.2524.16 M
12 Thu Mar 2026153.65153.01154.20149.609.82 M
11 Wed Mar 2026153.88150.82155.34150.8213.16 M
10 Tue Mar 2026149.84152.05153.45148.3711.72 M
09 Mon Mar 2026149.52150.99151.19144.8017.04 M
06 Fri Mar 2026154.94155.40157.60153.5112.23 M
05 Thu Mar 2026156.15156.10160.20154.3120.62 M
04 Wed Mar 2026155.62161.42161.42152.4036.42 M
Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Mon March Expiry

SAIL Option Chain Data Analysis for Steel Authority Of India Limited SAIL option chain

Maximum Call writing has been for strikes: 170 165 160 180
Until yesterday Maximum Call writing has been for strikes: 170 165 160 180

Open Interest of Call writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 160 170 150 165
Until yesterday Maximum Put writing has been for strikes: 160 170 150 165

Open Interest of PUT writers for the options of Steel Authority Of India Limited SAIL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SAIL Option Chain Price Analysis for Steel Authority Of India Limited SAIL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Steel Authority Of India Limited SAIL at this time.

It appears as if Steel Authority Of India Limited SAIL gave a large move recently.

Stock of Steel Authority Of India Limited (SAIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Steel Authority Of India Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Steel Authority Of India Limited stays below 152.6, but if it comes above 152.6, then a intra day buy could be more profitable.
If you take a sell trade below 152.6, then use 152.6 as stoploss and 146.7 as target. However if you take a buy trade in Steel Authority Of India Limited, then use 152.6 as stoploss and 157.6 as target.

Steel Authority Of India Limited SAIL Option Chain, OTM CE, ITM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 1.91 3.11 3.111.91
PUT PE Fri 13 Mar 5.34 5.50 7.404.30

Date Close Open High Low
CALL CE Fri 13 Mar 14.14 0.00 0.000.00
PUT PE Fri 13 Mar 8.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 9.05 0.00 0.000.00
PUT PE Fri 13 Mar 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.15 1.15 1.151.15
PUT PE Fri 13 Mar 4.30 7.20 7.204.30

Date Close Open High Low
CALL CE Fri 13 Mar 0.67 0.67 0.670.67
PUT PE Fri 13 Mar 8.00 8.00 8.008.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.39 2.20 2.901.60
PUT PE Fri 13 Mar 4.00 9.50 9.504.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.20 1.12 2.201.12
PUT PE Fri 13 Mar 9.11 9.10 9.119.10

Date Close Open High Low
CALL CE Fri 13 Mar 2.00 2.30 2.302.00
PUT PE Fri 13 Mar 6.75 6.75 6.756.75

Date Close Open High Low
CALL CE Fri 13 Mar 0.94 0.00 0.000.00
PUT PE Fri 13 Mar 8.11 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.50 1.50 1.501.50
PUT PE Fri 13 Mar 7.50 7.50 7.507.50

Date Close Open High Low
CALL CE Fri 13 Mar 0.99 0.55 1.500.21
PUT PE Fri 13 Mar 12.75 13.00 15.009.00

Date Close Open High Low
CALL CE Fri 13 Mar 4.48 0.00 0.000.00
PUT PE Fri 13 Mar 9.59 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.80 0.22 0.800.22
PUT PE Fri 13 Mar 15.00 15.00 15.0015.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.51 0.26 0.510.26
PUT PE Fri 13 Mar 16.00 16.00 16.0016.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.25 0.25 0.250.25
PUT PE Fri 13 Mar 18.00 17.00 18.0017.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.54 0.32 0.570.14
PUT PE Fri 13 Mar 17.00 17.00 17.0017.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.08 0.51 0.510.08
PUT PE Fri 13 Mar 19.00 19.00 19.0019.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.45 0.09 0.450.09
PUT PE Fri 13 Mar 12.69 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.18 0.00 0.000.00
PUT PE Fri 13 Mar 21.00 21.00 21.0021.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.10 0.00 0.000.00
PUT PE Fri 13 Mar 7.88 0.00 0.000.00

Steel Authority Of India Limited SAIL Option Chain, ITM CE, OTM PE

Below is full option chain of Steel Authority Of India Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 15.26 0.00 0.000.00
PUT PE Fri 13 Mar 7.14 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 9.86 0.00 0.000.00
PUT PE Fri 13 Mar 2.22 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 16.45 0.00 0.000.00
PUT PE Fri 13 Mar 6.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 10.67 0.00 0.000.00
PUT PE Fri 13 Mar 1.92 1.92 1.921.92

Date Close Open High Low
CALL CE Fri 13 Mar 7.00 0.00 0.000.00
PUT PE Fri 13 Mar 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 11.52 0.00 0.000.00
PUT PE Fri 13 Mar 2.33 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 18.99 0.00 0.000.00
PUT PE Fri 13 Mar 4.94 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 12.43 0.00 0.000.00
PUT PE Fri 13 Mar 11.31 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 20.36 0.00 0.000.00
PUT PE Fri 13 Mar 4.32 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 13.39 0.00 0.000.00
PUT PE Fri 13 Mar 1.20 1.40 2.000.31

Date Close Open High Low
CALL CE Fri 13 Mar 21.77 0.00 0.000.00
PUT PE Fri 13 Mar 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 14.40 0.00 0.000.00
PUT PE Fri 13 Mar 9.33 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 23.23 0.00 0.000.00
PUT PE Fri 13 Mar 3.24 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 15.46 0.00 0.000.00
PUT PE Fri 13 Mar 8.43 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 24.75 0.00 0.000.00
PUT PE Fri 13 Mar 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 16.58 0.00 0.000.00
PUT PE Fri 13 Mar 7.58 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 26.31 0.00 0.000.00
PUT PE Fri 13 Mar 2.36 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 17.75 0.00 0.000.00
PUT PE Fri 13 Mar 6.78 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 27.93 0.00 0.000.00
PUT PE Fri 13 Mar 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 18.98 0.00 0.000.00
PUT PE Fri 13 Mar 0.16 0.38 0.570.16

Videos related to: Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SAIL (target) price & Options chain analysis (Steel Authority Of India Limited) Option chain analysis (SAIL) 30 Mon March Expiry

 

Back to top