SAIL 165 CE (CALL) 28 April 2026 options price chart analysis Steel Authority of India Limited

SAIL 165 CE is trading at ₹ 11.10 on 3:30pm 23 Thu Apr 2026

10 minute average: ₹ 11.14 - Current price of SAIL 165 CE is lower than this average.
30 minute average: ₹ 10.94 - Current price of SAIL 165 CE is higher than this average.
Hourly average: ₹ 10.64 - Current price of SAIL 165 CE is higher than this average.
Day open: ₹ 11.30
Day range: 10.00 - 11.90
Open Interest: 1207900 (12.079 L)

Munafa Value: 60 - This score indicates that the option of SAIL 165 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 178.460 as on 24 Fri Apr 3:45pm
Day open: 176.500 Range: 176.000 to 179.070

Option Price: SAIL CE 165 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.10	1207900	11.30	11.90	10.00
3:29pm	11.10	1207900	11.30	11.90	10.00
3:28pm	11.10	1207900	11.30	11.90	10.00
3:27pm	11.10	1207900	11.30	11.90	10.00
3:26pm	11.10	1207900	11.30	11.90	10.00
3:25pm	11.10	1207900	11.30	11.90	10.00
3:12pm	11.20	1212600	11.30	11.30	10.00
3:06pm	11.20	1212600	11.30	11.30	10.00
3:04pm	11.20	1212600	11.30	11.30	10.00
3:02pm	11.20	1212600	11.30	11.30	10.00

option chart SAIL CE 165 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 165 CE CALL today?: Premium of SAIL 165 CE is 13.50 on 24 Apr 2026 CALL opened at 11.20 and traded inside a Low-High range of 11.10-14.50 today. Please click here table for more current prices.
What is open interest of SAIL 165 CALL CE today?: Open Interest of SAIL 165 CE is 1085700 today. This has changed -117500.00 from previous day.
What is underlying price of SAIL 165 CE CALL today?: Underlying price of SAIL 165 CE CALL is 178.46 today.
What is lot size of SAIL 165 CALL CE today?: Lot size of SAIL 165 CALL CE is 4700.00
Is SAIL 165 CE CALL ITM or OTM or ATM?: SAIL 165 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 165 CE (CALL) 28 April 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 178.46

SAIL CALL CE available options strikes

SAIL CE 170 strike, SAIL CE 171 strike, SAIL CE 172 strike, SAIL CE 173 strike, SAIL CE 174 strike, SAIL CE 175 strike, SAIL CE 176 strike, SAIL CE 177 strike, SAIL CE 178 strike, SAIL CE 180 strike, SAIL CE 182 strike, SAIL CE 184 strike, SAIL CE 185 strike, SAIL CE 186 strike, All CE , All PE

SAIL 165 CALL CE available expiry dates

SAIL 28 Apr 2026 expiry SAIL 26 May 2026 expiry SAIL 30 Jun 2026 expiry

SAIL 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 13.50 on 24 Apr 2026
CALL opened at 11.20 and traded inside a Low-High range of 11.10-14.50 as on 24 Fri Apr 2026

The underlying equity is trading at 178.46 which means that CALL of strike 165 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 165 is 1,085,700

Munafa analysis SAIL 165 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 165 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	178.46	13.50	11.20	14.50	11.10	17	5,102,790,000	-9.8%
23 Thu Apr	176.45	11.50	11.30	11.90	10.00	1	5,655,040,000	-2.3%
22 Wed Apr	176.23	11.30	12.99	13.00	11.30	7	5,787,580,000	-3%
21 Tue Apr	175.06	10.50	10.80	12.90	10.00	16	5,964,300,000	-1.1%
20 Mon Apr	172.71	8.99	8.50	8.99	8.50	-5	6,030,570,000	0%
17 Fri Apr	173.33	9.52	7.95	9.95	7.95	47	6,030,570,000	-1.8%

Charts for SAIL 165 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis