SAIL 150.00 CE (CALL) 30 March 2026 options price chart analysis Steel Authority of India Limited

SAIL 150.00 CE is trading at ₹ on 9:57pm 02 Mon Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SAIL 150.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 165.590 as on 02 Mon Mar 3:44pm
Day open: 158.990 Range: 158.800 to 168.210

Option Price: SAIL CE 150.00 2026-03-30 on 02 Mon Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SAIL CE 150.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 150.00 CE CALL today?: Premium of SAIL 150.00 CE is 17.63 on 02 Mar 2026 CALL opened at 19.60 and traded inside a Low-High range of 15.50-19.69 today. Please click here table for more current prices.
What is open interest of SAIL 150.00 CALL CE today?: Open Interest of SAIL 150.00 CE is 385400 today. This has changed 9400.00 from previous day.
What is underlying price of SAIL 150.00 CE CALL today?: Underlying price of SAIL 150.00 CE CALL is 165.60 today.
What is lot size of SAIL 150.00 CALL CE today?: Lot size of SAIL 150.00 CALL CE is 4700.00
Is SAIL 150.00 CE CALL ITM or OTM or ATM?: SAIL 150.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 150.00 CE (CALL) 30 March 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 165.59

SAIL CALL CE available options strikes

SAIL CE 158 strike, SAIL CE 159 strike, SAIL CE 160 strike, SAIL CE 161 strike, SAIL CE 162 strike, SAIL CE 163 strike, SAIL CE 164 strike, SAIL CE 165 strike, SAIL CE 166 strike, SAIL CE 167 strike, SAIL CE 168 strike, SAIL CE 169 strike, SAIL CE 170 strike, SAIL CE 171 strike, SAIL CE 172 strike, SAIL CE 173 strike, All CE , All PE

SAIL 150.00 CALL CE available expiry dates

SAIL 30 Mar 2026 expiry SAIL 28 Apr 2026 expiry SAIL 26 May 2026 expiry

SAIL 150.00 CE Live prices

Premium of CALL (CE) of strike 150.00 is at: 17.63 on 02 Mar 2026
CALL opened at 19.60 and traded inside a Low-High range of 15.50-19.69 as on 02 Mon Mar 2026

The underlying equity is trading at 165.59 which means that CALL of strike 150.00 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 150.00 is 385,400

Price action analysis of 150.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 150.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	165.59	17.63	19.60	19.69	15.50	1	1,811,380,000	2.5%
27 Fri Feb	165.71	17.42	17.11	19.20	16.51	-1	1,767,200,000	-7%
26 Thu Feb	165.51	17.68	16.00	17.76	15.82	0	1,899,740,000	14.7%
25 Wed Feb	164.93	17.60	16.10	19.38	16.10	120	1,656,750,000	240.9%
24 Tue Feb	160.18	8.00	12.00	17.49	8.00	-20	485,980,000	4.8%
23 Mon Feb	156.68	10.00	0.00	0.00	0.00	0	463,890,000	0%

Charts for SAIL 150.00 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis