ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SAIL SPOT Price: 192.40 as on 15 May, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 203.42
Target up: 197.91
Target up: 196.32
Target up: 194.73
Target down: 189.22
Target down: 187.63
Target down: 186.04

Date Close Open High Low Volume
15 Fri May 2026192.40199.99200.24191.5524.16 M
14 Thu May 2026199.08203.00209.70198.5550.06 M
13 Wed May 2026201.31176.31202.35176.31173.47 M
12 Tue May 2026176.09179.90180.90175.1617.09 M
11 Mon May 2026180.72182.89184.87179.9133.2 M
08 Fri May 2026184.88187.00187.70184.159.2 M
07 Thu May 2026187.28186.25190.25185.9016.28 M
06 Wed May 2026186.04189.00190.50184.7113.02 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 165 170 155 These will serve as resistance

Maximum PUT writing has been for strikes: 160 155 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 175 170 160 165

Put to Call Ratio (PCR) has decreased for strikes: 140 150 145 130

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.30-34.89--
Mon 27 Apr, 20262.30-34.89--
Fri 24 Apr, 20262.30-34.89--
Thu 23 Apr, 20262.30-34.89--
Wed 22 Apr, 20262.30-34.89--
Tue 21 Apr, 20262.30-34.89--
Mon 20 Apr, 20262.30-34.89--
Fri 17 Apr, 20262.30-34.89--
Thu 16 Apr, 20262.30-34.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.60-43.98--
Mon 27 Apr, 20262.60-43.98--
Fri 24 Apr, 20262.60-43.98--
Thu 23 Apr, 20262.60-43.98--
Wed 22 Apr, 20262.60-43.98--
Tue 21 Apr, 20262.60-43.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.06-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.13-37.14%35.50--
Mon 27 Apr, 20260.50-10.26%35.50--
Fri 24 Apr, 20260.82-2.5%35.50--
Thu 23 Apr, 20260.310%35.50--
Wed 22 Apr, 20260.310%35.50--
Tue 21 Apr, 20260.31-11.11%35.50--
Mon 20 Apr, 20260.400%35.50--
Fri 17 Apr, 20260.400%35.50--
Thu 16 Apr, 20260.400%35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.17-66.67%--
Mon 27 Apr, 20260.790%--
Fri 24 Apr, 20260.79-3.57%--
Thu 23 Apr, 20260.250%--
Wed 22 Apr, 20260.250%--
Tue 21 Apr, 20260.250%--
Mon 20 Apr, 20260.250%--
Fri 17 Apr, 20260.300%--
Thu 16 Apr, 20260.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.48-51.11%0.15500%0.14
Mon 27 Apr, 20261.15-11.76%21.770%0.01
Fri 24 Apr, 20260.45-4.67%21.770%0.01
Thu 23 Apr, 20261.000%21.770%0.01
Wed 22 Apr, 20261.00-4.46%21.770%0.01
Tue 21 Apr, 20260.71-0.88%21.770%0.01
Mon 20 Apr, 20260.80-0.88%21.770%0.01
Fri 17 Apr, 20260.88-0.87%21.770%0.01
Thu 16 Apr, 20261.000%21.770%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.00-41.67%--
Mon 27 Apr, 20260.700%--
Fri 24 Apr, 20260.400%--
Thu 23 Apr, 20260.400%--
Wed 22 Apr, 20260.400%--
Tue 21 Apr, 20260.400%--
Mon 20 Apr, 20260.400%--
Fri 17 Apr, 20260.40-14.29%--
Thu 16 Apr, 20260.970%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.00-25%--
Mon 27 Apr, 20261.400%--
Fri 24 Apr, 20260.210%--
Thu 23 Apr, 20260.210%--
Wed 22 Apr, 20260.210%--
Tue 21 Apr, 20260.250%--
Mon 20 Apr, 20260.250%--
Fri 17 Apr, 20260.250%--
Thu 16 Apr, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.00-25%--
Mon 27 Apr, 20261.400%--
Fri 24 Apr, 20260.210%--
Thu 23 Apr, 20260.210%--
Wed 22 Apr, 20260.210%--
Tue 21 Apr, 20260.250%--
Mon 20 Apr, 20260.250%--
Fri 17 Apr, 20260.250%--
Thu 16 Apr, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20265.59-66.67%0.0522.22%0.17
Mon 27 Apr, 20264.68-14.29%1.00800%0.05
Fri 24 Apr, 20261.47-2.18%19.370%0
Thu 23 Apr, 20261.27-1.29%19.370%0
Wed 22 Apr, 20261.27-1.69%19.370%0
Tue 21 Apr, 20261.26-0.84%19.370%0
Mon 20 Apr, 20261.00-0.42%19.370%0
Fri 17 Apr, 20261.56-2.05%19.370%0
Thu 16 Apr, 20261.50-2.79%19.370%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202610.86-36.21%0.03250%0.38
Mon 27 Apr, 20268.00-3.33%1.000%0.07
Fri 24 Apr, 20263.13-22.08%0.83100%0.07
Thu 23 Apr, 20262.57-6.1%6.500%0.03
Wed 22 Apr, 20263.66-1.2%6.500%0.02
Tue 21 Apr, 20263.84-5.68%6.500%0.02
Mon 20 Apr, 20262.990%6.500%0.02
Fri 17 Apr, 20262.75-1.12%6.500%0.02
Thu 16 Apr, 20261.530%6.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.45-39.1%0.03-23.08%0.28
Mon 27 Apr, 202614.17-13.73%0.414.84%0.22
Fri 24 Apr, 20268.55-3.46%0.2926.53%0.19
Thu 23 Apr, 20266.74-0.86%0.2028.95%0.14
Wed 22 Apr, 20266.43-2.51%1.2015.15%0.11
Tue 21 Apr, 20266.20-5.77%1.2594.12%0.09
Mon 20 Apr, 20264.86-2.31%4.460%0.04
Fri 17 Apr, 20265.67-5.34%4.460%0.04
Thu 16 Apr, 20264.53-3.51%4.460%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202619.00-9.09%--
Mon 27 Apr, 20269.000%--
Fri 24 Apr, 20269.000%--
Thu 23 Apr, 20269.000%--
Wed 22 Apr, 20269.000%--
Tue 21 Apr, 20269.000%--
Mon 20 Apr, 20266.000%--
Fri 17 Apr, 20266.000%--
Thu 16 Apr, 20266.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.45-8.82%0.032.86%0.77
Mon 27 Apr, 202618.30-11.69%0.10-8.5%0.69
Fri 24 Apr, 202613.50-9.77%0.15-6.13%0.66
Thu 23 Apr, 202611.50-2.29%0.31-0.61%0.64
Wed 22 Apr, 202611.30-2.96%0.700.61%0.63
Tue 21 Apr, 202610.50-1.1%0.42-1.21%0.6
Mon 20 Apr, 20268.990%1.081.23%0.6
Fri 17 Apr, 20269.52-1.8%1.200%0.6
Thu 16 Apr, 20266.46-2.11%2.600%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202621.00-5.56%--
Mon 27 Apr, 202614.000%--
Fri 24 Apr, 202614.00-5.26%--
Thu 23 Apr, 202616.000%--
Wed 22 Apr, 202616.00-5%--
Tue 21 Apr, 202611.000%--
Mon 20 Apr, 202611.000%--
Fri 17 Apr, 202611.000%--
Thu 16 Apr, 20268.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.61-11.3%0.1011.8%2.17
Mon 27 Apr, 202624.35-21.33%0.19-4.98%1.72
Fri 24 Apr, 202618.00-5.46%0.39-2.43%1.43
Thu 23 Apr, 202616.57-8.46%0.20-2.95%1.38
Wed 22 Apr, 202615.98-12.16%0.39-1.45%1.3
Tue 21 Apr, 202616.50-1.66%0.33-0.58%1.16
Mon 20 Apr, 202613.20-0.99%0.56-3.08%1.15
Fri 17 Apr, 202613.80-0.33%0.42-2.72%1.17
Thu 16 Apr, 202612.95-3.79%0.96-2.91%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202627.700%--
Mon 27 Apr, 202626.500%--
Fri 24 Apr, 202611.000%--
Thu 23 Apr, 202611.000%--
Wed 22 Apr, 202611.000%--
Tue 21 Apr, 202611.000%--
Mon 20 Apr, 202611.000%--
Fri 17 Apr, 202611.000%--
Thu 16 Apr, 202611.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.000%0.100%0.39
Mon 27 Apr, 202615.000%1.140%0.39
Fri 24 Apr, 202615.000%1.140%0.39
Thu 23 Apr, 202615.000%1.140%0.39
Wed 22 Apr, 202615.000%1.140%0.39
Tue 21 Apr, 202615.000%1.140%0.39
Mon 20 Apr, 202615.000%1.140%0.39
Fri 17 Apr, 202615.000%1.140%0.39
Thu 16 Apr, 202615.000%1.140%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.18-7.1%0.01-9.25%1.79
Mon 27 Apr, 202629.49-5.18%0.02-1.76%1.83
Fri 24 Apr, 202619.000%0.05-0.29%1.77
Thu 23 Apr, 202619.000%0.0124.36%1.77
Wed 22 Apr, 202620.42-2.03%0.0510.89%1.42
Tue 21 Apr, 202621.50-0.51%0.500%1.26
Mon 20 Apr, 202617.000%0.50-0.4%1.25
Fri 17 Apr, 202617.000%0.30-1.19%1.26
Thu 16 Apr, 202614.100%1.00-4.55%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.100%--
Mon 27 Apr, 202615.800%--
Fri 24 Apr, 202615.800%--
Thu 23 Apr, 202615.800%--
Wed 22 Apr, 202615.800%--
Tue 21 Apr, 202615.800%--
Mon 20 Apr, 202615.800%--
Fri 17 Apr, 202615.800%--
Thu 16 Apr, 202615.800%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202618.430%--
Mon 27 Apr, 202618.430%--
Fri 24 Apr, 202618.430%--
Thu 23 Apr, 202618.430%--
Wed 22 Apr, 202618.430%--
Tue 21 Apr, 202618.430%--
Mon 20 Apr, 202618.430%--
Fri 17 Apr, 202618.430%--
Thu 16 Apr, 202618.430%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202635.53-3.85%0.01-6.59%2.04
Mon 27 Apr, 202634.25-0.76%0.01-2.85%2.1
Fri 24 Apr, 202625.700%0.10-0.71%2.15
Thu 23 Apr, 202625.700%0.050%2.16
Wed 22 Apr, 202625.70-1.5%0.05-2.08%2.16
Tue 21 Apr, 202625.000%0.11-2.36%2.17
Mon 20 Apr, 202624.00-0.75%0.17-1.33%2.23
Fri 17 Apr, 202621.990%0.21-2.91%2.24
Thu 16 Apr, 202621.99-1.47%0.350%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202622.500%0.01-4.17%19.17
Mon 27 Apr, 202622.500%0.01-1.64%20
Fri 24 Apr, 202622.500%0.030%20.33
Thu 23 Apr, 202622.500%0.030%20.33
Wed 22 Apr, 202622.500%0.03-6.15%20.33
Tue 21 Apr, 202622.500%0.15-3.7%21.67
Mon 20 Apr, 202622.500%0.340%22.5
Fri 17 Apr, 202622.500%0.340%22.5
Thu 16 Apr, 202622.500%0.340%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202626.010%0.01-6%1.84
Mon 27 Apr, 202626.010%0.02-1.96%1.96
Fri 24 Apr, 202626.010%0.02-0.97%2
Thu 23 Apr, 202626.010%0.02-0.96%2.02
Wed 22 Apr, 202626.010%0.03-6.31%2.04
Tue 21 Apr, 202626.010%0.16-5.13%2.18
Mon 20 Apr, 202626.010%0.11-0.85%2.29
Fri 17 Apr, 202626.010%0.17-4.07%2.31
Thu 16 Apr, 202626.010%0.40-1.6%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202628.70-0.01-5.56%-
Mon 27 Apr, 202628.70-0.010%-
Fri 24 Apr, 202628.70-0.010%-
Thu 23 Apr, 202628.70-0.01-5.26%-
Wed 22 Apr, 202628.70-0.15-9.52%-
Tue 21 Apr, 202628.70-0.100%-
Mon 20 Apr, 202628.70-0.100%-
Fri 17 Apr, 202628.70-0.100%-
Thu 16 Apr, 202628.70-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202656.510%0.05-2.17%5
Mon 27 Apr, 202622.980%0.01-2.13%5.11
Fri 24 Apr, 202622.980%0.010%5.22
Thu 23 Apr, 202622.980%0.02-4.08%5.22
Wed 22 Apr, 202622.980%0.03-3.92%5.44
Tue 21 Apr, 202622.980%1.990%5.67
Mon 20 Apr, 202622.980%1.990%5.67
Fri 17 Apr, 202622.980%1.99-3.77%5.67
Thu 16 Apr, 202622.980%0.100%5.89

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top