ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SAIL SPOT Price: 158.75 as on 20 Feb, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 162.84
Target up: 161.82
Target up: 160.79
Target down: 158.06
Target down: 157.04
Target down: 156.01
Target down: 153.28

Date Close Open High Low Volume
20 Fri Feb 2026158.75155.90160.10155.3214.38 M
19 Thu Feb 2026155.80160.50161.74154.8713.79 M
18 Wed Feb 2026159.21157.51160.89157.3114.04 M
17 Tue Feb 2026157.27158.80158.84153.8415.67 M
16 Mon Feb 2026159.58158.00160.14157.258.43 M
13 Fri Feb 2026159.28157.80161.30155.0019.9 M
12 Thu Feb 2026160.35162.12163.00159.3311.01 M
11 Wed Feb 2026162.12161.00162.90160.3715.73 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 160 162 164 These will serve as resistance

Maximum PUT writing has been for strikes: 150 160 162 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202612.44-14.43--
Thu 19 Feb, 202612.44-14.43--
Wed 18 Feb, 202612.44-14.43--
Tue 17 Feb, 202612.44-14.43--
Mon 16 Feb, 202612.44-14.43--
Fri 13 Feb, 202612.44-14.43--
Thu 12 Feb, 202612.44-14.43--
Wed 11 Feb, 202612.44-14.43--
Tue 10 Feb, 202612.44-14.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202611.61-15.57--
Thu 19 Feb, 202611.61-15.57--
Wed 18 Feb, 202611.61-15.57--
Tue 17 Feb, 202611.61-15.57--
Mon 16 Feb, 202611.61-15.57--
Fri 13 Feb, 202611.61-15.57--
Thu 12 Feb, 202611.61-15.57--
Wed 11 Feb, 202611.61-15.57--
Tue 10 Feb, 202611.61-15.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202610.82-16.75--
Thu 19 Feb, 202610.82-16.75--
Wed 18 Feb, 202610.82-16.75--
Tue 17 Feb, 202610.82-16.75--
Mon 16 Feb, 202610.82-16.75--
Fri 13 Feb, 202610.82-16.75--
Thu 12 Feb, 202610.82-16.75--
Wed 11 Feb, 202610.82-16.75--
Tue 10 Feb, 202610.82-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202610.07-17.97--
Thu 19 Feb, 202610.07-17.97--
Wed 18 Feb, 202610.07-17.97--
Tue 17 Feb, 202610.07-17.97--
Mon 16 Feb, 202610.07-17.97--
Fri 13 Feb, 202610.07-17.97--
Thu 12 Feb, 202610.07-17.97--
Wed 11 Feb, 202610.07-17.97--
Tue 10 Feb, 202610.07-17.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20269.37-19.24--
Thu 19 Feb, 20269.37-19.24--
Wed 18 Feb, 20269.37-19.24--
Tue 17 Feb, 20269.37-19.24--
Mon 16 Feb, 20269.37-19.24--
Fri 13 Feb, 20269.37-19.24--
Thu 12 Feb, 20269.37-19.24--
Wed 11 Feb, 20269.37-19.24--
Tue 10 Feb, 20269.37-19.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20268.71-20.54--
Thu 19 Feb, 20268.71-20.54--
Wed 18 Feb, 20268.71-20.54--
Tue 17 Feb, 20268.71-20.54--
Mon 16 Feb, 20268.71-20.54--
Fri 13 Feb, 20268.71-20.54--
Thu 12 Feb, 20268.71-20.54--
Wed 11 Feb, 20268.71-20.54--
Tue 10 Feb, 20268.71-20.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20268.08-21.89--
Thu 19 Feb, 20268.08-21.89--
Wed 18 Feb, 20268.08-21.89--
Tue 17 Feb, 20268.08-21.89--
Mon 16 Feb, 20268.08-21.89--
Fri 13 Feb, 20268.08-21.89--
Thu 12 Feb, 20268.08-21.89--
Wed 11 Feb, 20268.08-21.89--
Tue 10 Feb, 20268.08-21.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20267.50-23.27--
Thu 19 Feb, 20267.50-23.27--
Wed 18 Feb, 20267.50-23.27--
Tue 17 Feb, 20267.50-23.27--
Mon 16 Feb, 20267.50-23.27--
Fri 13 Feb, 20267.50-23.27--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20266.94-24.69--
Thu 19 Feb, 20266.94-24.69--
Wed 18 Feb, 20266.94-24.69--
Tue 17 Feb, 20266.94-24.69--
Mon 16 Feb, 20266.94-24.69--
Fri 13 Feb, 20266.94-24.69--
Thu 12 Feb, 20266.94-24.69--
Wed 11 Feb, 20266.94-24.69--
Tue 10 Feb, 20266.94-24.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.95-27.64--
Thu 19 Feb, 20265.95-27.64--
Wed 18 Feb, 20265.95-27.64--
Tue 17 Feb, 20265.95-27.64--
Mon 16 Feb, 20265.95-27.64--
Fri 13 Feb, 20265.95-27.64--
Thu 12 Feb, 20265.95-27.64--
Wed 11 Feb, 20265.95-27.64--
Tue 10 Feb, 20265.95-27.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20265.08-30.70--
Thu 19 Feb, 20265.08-30.70--
Wed 18 Feb, 20265.08-30.70--
Tue 17 Feb, 20265.08-30.70--
Mon 16 Feb, 20265.08-30.70--
Fri 13 Feb, 20265.08-30.70--

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202613.32-13.34--
Thu 19 Feb, 202613.32-13.34--
Wed 18 Feb, 202613.32-13.34--
Tue 17 Feb, 202613.32-13.34--
Mon 16 Feb, 202613.32-13.34--
Fri 13 Feb, 202613.32-13.34--
Thu 12 Feb, 202613.32-13.34--
Wed 11 Feb, 202613.32-13.34--
Tue 10 Feb, 202613.32-13.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202614.24-12.29--
Thu 19 Feb, 202614.24-12.29--
Wed 18 Feb, 202614.24-12.29--
Tue 17 Feb, 202614.24-12.29--
Mon 16 Feb, 202614.24-12.29--
Fri 13 Feb, 202614.24-12.29--
Thu 12 Feb, 202614.24-12.29--
Wed 11 Feb, 202614.24-12.29--
Tue 10 Feb, 202614.24-12.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202615.21-11.29--
Thu 19 Feb, 202615.21-11.29--
Wed 18 Feb, 202615.21-11.29--
Tue 17 Feb, 202615.21-11.29--
Mon 16 Feb, 202615.21-11.29--
Fri 13 Feb, 202615.21-11.29--
Thu 12 Feb, 202615.21-11.29--
Wed 11 Feb, 202615.21-11.29--
Tue 10 Feb, 202615.21-11.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202616.23-10.34--
Thu 19 Feb, 202616.23-10.34--
Wed 18 Feb, 202616.23-10.34--
Tue 17 Feb, 202616.23-10.34--
Mon 16 Feb, 202616.23-10.34--
Fri 13 Feb, 202616.23-10.34--
Thu 12 Feb, 202616.23-10.34--
Wed 11 Feb, 202616.23-10.34--
Tue 10 Feb, 202616.23-10.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202617.29-4.500%-
Thu 19 Feb, 202617.29-4.500%-
Wed 18 Feb, 202617.29-4.500%-
Tue 17 Feb, 202617.29-4.500%-
Mon 16 Feb, 202617.29-4.500%-
Fri 13 Feb, 202617.29-4.500%-
Thu 12 Feb, 202617.29-4.500%-
Wed 11 Feb, 202617.29-4.500%-
Tue 10 Feb, 202617.29-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202618.41-8.58--
Thu 19 Feb, 202618.41-8.58--
Wed 18 Feb, 202618.41-8.58--
Tue 17 Feb, 202618.41-8.58--
Mon 16 Feb, 202618.41-8.58--
Fri 13 Feb, 202618.41-8.58--
Thu 12 Feb, 202618.41-8.58--
Wed 11 Feb, 202618.41-8.58--
Tue 10 Feb, 202618.41-8.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202619.57-7.77--
Thu 19 Feb, 202619.57-7.77--
Wed 18 Feb, 202619.57-7.77--
Tue 17 Feb, 202619.57-7.77--
Mon 16 Feb, 202619.57-7.77--
Fri 13 Feb, 202619.57-7.77--
Thu 12 Feb, 202619.57-7.77--
Wed 11 Feb, 202619.57-7.77--
Tue 10 Feb, 202619.57-7.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202620.78-7.01--
Thu 19 Feb, 202620.78-7.01--
Wed 18 Feb, 202620.78-7.01--
Tue 17 Feb, 202620.78-7.01--
Mon 16 Feb, 202620.78-7.01--
Fri 13 Feb, 202620.78-7.01--
Thu 12 Feb, 202620.78-7.01--
Wed 11 Feb, 202620.78-7.01--
Tue 10 Feb, 202620.78-7.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202622.04-6.30--
Thu 19 Feb, 202622.04-6.30--
Wed 18 Feb, 202622.04-6.30--
Tue 17 Feb, 202622.04-6.30--
Mon 16 Feb, 202622.04-6.30--
Fri 13 Feb, 202622.04-6.30--
Thu 12 Feb, 202622.04-6.30--
Wed 11 Feb, 202622.04-6.30--
Tue 10 Feb, 202622.04-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202623.35-5.64--
Thu 19 Feb, 202623.35-5.64--
Wed 18 Feb, 202623.35-5.64--
Tue 17 Feb, 202623.35-5.64--
Mon 16 Feb, 202623.35-5.64--
Fri 13 Feb, 202623.35-5.64--
Thu 12 Feb, 202623.35-5.64--
Wed 11 Feb, 202623.35-5.64--
Tue 10 Feb, 202623.35-5.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202624.70-5.03--
Thu 19 Feb, 202624.70-5.03--
Wed 18 Feb, 202624.70-5.03--
Tue 17 Feb, 202624.70-5.03--
Mon 16 Feb, 202624.70-5.03--
Fri 13 Feb, 202624.70-5.03--
Thu 12 Feb, 202624.70-5.03--
Wed 11 Feb, 202624.70-5.03--
Tue 10 Feb, 202624.70-5.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202626.10-4.46--
Thu 19 Feb, 202626.10-4.46--
Wed 18 Feb, 202626.10-4.46--
Tue 17 Feb, 202626.10-4.46--
Mon 16 Feb, 202626.10-4.46--
Fri 13 Feb, 202626.10-4.46--
Thu 12 Feb, 202626.10-4.46--
Wed 11 Feb, 202626.10-4.46--
Tue 10 Feb, 202626.10-4.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202627.55-3.94--
Thu 19 Feb, 202627.55-3.94--
Wed 18 Feb, 202627.55-3.94--
Tue 17 Feb, 202627.55-3.94--
Mon 16 Feb, 202627.55-3.94--
Fri 13 Feb, 202627.55-3.94--
Thu 12 Feb, 202627.55-3.94--
Wed 11 Feb, 202627.55-3.94--
Tue 10 Feb, 202627.55-3.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202629.03-3.45--
Thu 19 Feb, 202629.03-3.45--
Wed 18 Feb, 202629.03-3.45--
Tue 17 Feb, 202629.03-3.45--
Mon 16 Feb, 202629.03-3.45--
Fri 13 Feb, 202629.03-3.45--
Thu 12 Feb, 202629.03-3.45--
Wed 11 Feb, 202629.03-3.45--
Tue 10 Feb, 202629.03-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202630.56-3.01--
Thu 19 Feb, 202630.56-3.01--
Wed 18 Feb, 202630.56-3.01--
Tue 17 Feb, 202630.56-3.01--
Mon 16 Feb, 202630.56-3.01--
Fri 13 Feb, 202630.56-3.01--
Thu 12 Feb, 202630.56-3.01--
Wed 11 Feb, 202630.56-3.01--
Tue 10 Feb, 202630.56-3.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202632.13-2.61--
Thu 19 Feb, 202632.13-2.61--
Wed 18 Feb, 202632.13-2.61--
Tue 17 Feb, 202632.13-2.61--
Mon 16 Feb, 202632.13-2.61--
Fri 13 Feb, 202632.13-2.61--
Thu 12 Feb, 202632.13-2.61--
Wed 11 Feb, 202632.13-2.61--
Tue 10 Feb, 202632.13-2.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202633.74-2.25--
Thu 19 Feb, 202633.74-2.25--
Wed 18 Feb, 202633.74-2.25--
Tue 17 Feb, 202633.74-2.25--
Mon 16 Feb, 202633.74-2.25--
Fri 13 Feb, 202633.74-2.25--
Thu 12 Feb, 202633.74-2.25--
Wed 11 Feb, 202633.74-2.25--
Tue 10 Feb, 202633.74-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202635.39-1.93--
Thu 19 Feb, 202635.39-1.93--
Wed 18 Feb, 202635.39-1.93--
Tue 17 Feb, 202635.39-1.93--
Mon 16 Feb, 202635.39-1.93--
Fri 13 Feb, 202635.39-1.93--
Thu 12 Feb, 202635.39-1.93--
Wed 11 Feb, 202635.39-1.93--
Tue 10 Feb, 202635.39-1.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202637.07-1.65--
Thu 19 Feb, 202637.07-1.65--
Wed 18 Feb, 202637.07-1.65--
Tue 17 Feb, 202637.07-1.65--
Mon 16 Feb, 202637.07-1.65--
Fri 13 Feb, 202637.07-1.65--
Thu 12 Feb, 202637.07-1.65--
Wed 11 Feb, 202637.07-1.65--
Tue 10 Feb, 202637.07-1.65--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top