SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice SAIL Call Put options target price & charts for Steel Authority Of India Limited
SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel
Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700
SAIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Steel Authority Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for SAIL SAIL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
SAIL SPOT Price: 149.89 as on 13 Mar, 2026
Steel Authority Of India Limited (SAIL) target & price
SAIL Target Price Target up: 159.46 Target up: 154.68 Target up: 152.07 Target down: 149.46 Target down: 144.68 Target down: 142.07 Target down: 139.46
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 149.89 152.26 154.25 144.25 24.16 M 12 Thu Mar 2026 153.65 153.01 154.20 149.60 9.82 M 11 Wed Mar 2026 153.88 150.82 155.34 150.82 13.16 M 10 Tue Mar 2026 149.84 152.05 153.45 148.37 11.72 M 09 Mon Mar 2026 149.52 150.99 151.19 144.80 17.04 M 06 Fri Mar 2026 154.94 155.40 157.60 153.51 12.23 M 05 Thu Mar 2026 156.15 156.10 160.20 154.31 20.62 M 04 Wed Mar 2026 155.62 161.42 161.42 152.40 36.42 M
Maximum CALL writing has been for strikes: 170 160 164 These will serve as resistance
Maximum PUT writing has been for strikes: 160 150 145 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 150 160
Put to Call Ratio (PCR) has decreased for strikes: 150 160
SAIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SAIL options price for Strike: 150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 11.75 0% 22.05 0% 6 Thu 12 Mar, 2026 11.75 0% 22.05 0% 6 Wed 11 Mar, 2026 11.75 0% 22.05 0% 6 Tue 10 Mar, 2026 11.75 0% 22.05 0% 6 Mon 09 Mar, 2026 11.75 0% 22.05 0% 6 Fri 06 Mar, 2026 11.75 0% 6.00 0% 6 Thu 05 Mar, 2026 11.75 0% 6.00 0% 6 Wed 04 Mar, 2026 11.75 - 6.00 50% 6 Mon 02 Mar, 2026 17.29 - 3.00 33.33% -
SAIL options price for Strike: 151 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 17.12 - 6.22 - - Thu 12 Mar, 2026 17.12 - 6.22 - - Wed 11 Mar, 2026 17.12 - 6.22 - - Tue 10 Mar, 2026 17.12 - 6.22 - - Mon 09 Mar, 2026 17.12 - 6.22 - - Fri 06 Mar, 2026 17.12 - 6.22 - - Thu 05 Mar, 2026 17.12 - 6.22 - - Wed 04 Mar, 2026 17.12 - 6.22 - -
SAIL options price for Strike: 152 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 16.23 - 10.34 - - Thu 12 Mar, 2026 16.23 - 10.34 - - Wed 11 Mar, 2026 16.23 - 10.34 - - Tue 10 Mar, 2026 16.23 - 10.34 - - Mon 09 Mar, 2026 16.23 - 10.34 - - Fri 06 Mar, 2026 16.23 - 10.34 - - Thu 05 Mar, 2026 16.23 - 10.34 - - Wed 04 Mar, 2026 16.23 - 10.34 - - Mon 02 Mar, 2026 16.23 - 10.34 - -
SAIL options price for Strike: 153 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 15.92 - 6.99 - - Thu 12 Mar, 2026 15.92 - 6.99 - - Wed 11 Mar, 2026 15.92 - 6.99 - - Tue 10 Mar, 2026 15.92 - 6.99 - - Mon 09 Mar, 2026 15.92 - 6.99 - - Fri 06 Mar, 2026 15.92 - 6.99 - - Thu 05 Mar, 2026 15.92 - 6.99 - - Wed 04 Mar, 2026 15.92 - 6.99 - - Mon 02 Mar, 2026 15.92 - 6.99 - -
SAIL options price for Strike: 154 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 15.21 - 7.66 - - Thu 12 Mar, 2026 15.21 - 7.66 - - Wed 11 Mar, 2026 15.21 - 7.66 - - Tue 10 Mar, 2026 15.21 - 7.66 - - Mon 09 Mar, 2026 15.21 - 7.66 - - Fri 06 Mar, 2026 15.21 - 7.66 - - Thu 05 Mar, 2026 15.21 - 7.66 - - Wed 04 Mar, 2026 15.21 - 7.66 - - Mon 02 Mar, 2026 15.21 - 11.29 - -
SAIL options price for Strike: 155 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.45 0% 7.82 - - Thu 12 Mar, 2026 9.45 0% 7.82 - - Wed 11 Mar, 2026 9.45 0% 7.82 - - Tue 10 Mar, 2026 9.45 0% 7.82 - - Mon 09 Mar, 2026 9.45 0% 7.82 - - Fri 06 Mar, 2026 9.45 0% 7.82 - - Thu 05 Mar, 2026 9.45 0% 7.82 - - Wed 04 Mar, 2026 9.45 - 7.82 - - Mon 02 Mar, 2026 14.77 - 7.82 - -
SAIL options price for Strike: 156 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 14.24 - 12.29 - - Thu 12 Mar, 2026 14.24 - 12.29 - - Wed 11 Mar, 2026 14.24 - 12.29 - - Tue 10 Mar, 2026 14.24 - 12.29 - - Mon 09 Mar, 2026 14.24 - 12.29 - - Fri 06 Mar, 2026 14.24 - 12.29 - - Thu 05 Mar, 2026 14.24 - 12.29 - - Wed 04 Mar, 2026 14.24 - 12.29 - - Mon 02 Mar, 2026 14.24 - 12.29 - -
SAIL options price for Strike: 157 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 13.68 - 2.87 0% - Thu 12 Mar, 2026 13.68 - 2.87 0% - Wed 11 Mar, 2026 13.68 - 2.87 0% - Tue 10 Mar, 2026 13.68 - 2.87 0% - Mon 09 Mar, 2026 13.68 - 2.87 0% - Fri 06 Mar, 2026 13.68 - 2.87 0% - Thu 05 Mar, 2026 13.68 - 2.87 0% - Wed 04 Mar, 2026 13.68 - 2.87 0% - Mon 02 Mar, 2026 13.68 - 2.87 0% -
SAIL options price for Strike: 158 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 13.32 - 13.34 - - Thu 12 Mar, 2026 13.32 - 13.34 - - Wed 11 Mar, 2026 13.32 - 13.34 - - Tue 10 Mar, 2026 13.32 - 13.34 - - Mon 09 Mar, 2026 13.32 - 13.34 - - Fri 06 Mar, 2026 13.32 - 13.34 - - Thu 05 Mar, 2026 13.32 - 13.34 - - Wed 04 Mar, 2026 13.32 - 13.34 - - Mon 02 Mar, 2026 13.32 - 13.34 - -
SAIL options price for Strike: 159 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 12.65 - 9.65 - - Thu 12 Mar, 2026 12.65 - 9.65 - - Wed 11 Mar, 2026 12.65 - 9.65 - - Tue 10 Mar, 2026 12.65 - 9.65 - - Mon 09 Mar, 2026 12.65 - 9.65 - - Fri 06 Mar, 2026 12.65 - 9.65 - - Thu 05 Mar, 2026 12.65 - 9.65 - - Wed 04 Mar, 2026 12.65 - 9.65 - - Mon 02 Mar, 2026 12.65 - 9.65 - -
SAIL options price for Strike: 160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.10 0% 10.10 0% 0.37 Thu 12 Mar, 2026 4.10 0% 10.10 0% 0.37 Wed 11 Mar, 2026 4.10 0% 10.10 0% 0.37 Tue 10 Mar, 2026 4.10 0% 10.10 0% 0.37 Mon 09 Mar, 2026 4.10 0% 10.10 0% 0.37 Fri 06 Mar, 2026 7.30 0% 10.10 0% 0.37 Thu 05 Mar, 2026 7.30 0% 10.10 0% 0.37 Wed 04 Mar, 2026 7.30 850% 10.10 16.67% 0.37 Mon 02 Mar, 2026 12.90 0% 5.60 0% 3
SAIL options price for Strike: 161 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 11.67 - 10.65 - - Thu 12 Mar, 2026 11.67 - 10.65 - - Wed 11 Mar, 2026 11.67 - 10.65 - - Tue 10 Mar, 2026 11.67 - 10.65 - - Mon 09 Mar, 2026 11.67 - 10.65 - - Fri 06 Mar, 2026 11.67 - 10.65 - - Thu 05 Mar, 2026 11.67 - 10.65 - - Wed 04 Mar, 2026 11.67 - 10.65 - - Mon 02 Mar, 2026 11.67 - 10.65 - -
SAIL options price for Strike: 162 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 11.61 - 15.57 - - Thu 12 Mar, 2026 11.61 - 15.57 - - Wed 11 Mar, 2026 11.61 - 15.57 - - Tue 10 Mar, 2026 11.61 - 15.57 - - Mon 09 Mar, 2026 11.61 - 15.57 - - Fri 06 Mar, 2026 11.61 - 15.57 - - Thu 05 Mar, 2026 11.61 - 15.57 - - Wed 04 Mar, 2026 11.61 - 15.57 - - Mon 02 Mar, 2026 11.61 - 15.57 - -
SAIL options price for Strike: 163 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.75 - 11.71 - - Thu 12 Mar, 2026 10.75 - 11.71 - - Wed 11 Mar, 2026 10.75 - 11.71 - - Tue 10 Mar, 2026 10.75 - 11.71 - - Mon 09 Mar, 2026 10.75 - 11.71 - - Fri 06 Mar, 2026 10.75 - 11.71 - - Thu 05 Mar, 2026 10.75 - 11.71 - - Wed 04 Mar, 2026 10.75 - 11.71 - - Mon 02 Mar, 2026 10.75 - 11.71 - -
SAIL options price for Strike: 164 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.00 0% 16.75 - - Thu 12 Mar, 2026 10.00 0% 16.75 - - Wed 11 Mar, 2026 10.00 0% 16.75 - - Tue 10 Mar, 2026 10.00 0% 16.75 - - Mon 09 Mar, 2026 10.00 0% 16.75 - - Fri 06 Mar, 2026 10.00 0% 16.75 - - Thu 05 Mar, 2026 10.00 0% 16.75 - - Wed 04 Mar, 2026 10.00 0% 16.75 - - Mon 02 Mar, 2026 10.00 0% 16.75 - -
SAIL options price for Strike: 165 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.88 - 12.82 - - Thu 12 Mar, 2026 9.88 - 12.82 - - Wed 11 Mar, 2026 9.88 - 12.82 - - Tue 10 Mar, 2026 9.88 - 12.82 - - Mon 09 Mar, 2026 9.88 - 12.82 - - Fri 06 Mar, 2026 9.88 - 12.82 - - Thu 05 Mar, 2026 9.88 - 12.82 - - Wed 04 Mar, 2026 9.88 - 12.82 - - Mon 02 Mar, 2026 9.88 - 12.82 - -
SAIL options price for Strike: 166 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.07 - 17.97 - - Thu 12 Mar, 2026 10.07 - 17.97 - - Wed 11 Mar, 2026 10.07 - 17.97 - - Tue 10 Mar, 2026 10.07 - 17.97 - - Mon 09 Mar, 2026 10.07 - 17.97 - - Fri 06 Mar, 2026 10.07 - 17.97 - - Thu 05 Mar, 2026 10.07 - 17.97 - - Wed 04 Mar, 2026 10.07 - 17.97 - - Mon 02 Mar, 2026 10.07 - 17.97 - -
SAIL options price for Strike: 167 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.07 - 13.98 - - Thu 12 Mar, 2026 9.07 - 13.98 - - Wed 11 Mar, 2026 9.07 - 13.98 - - Tue 10 Mar, 2026 9.07 - 13.98 - - Mon 09 Mar, 2026 9.07 - 13.98 - - Fri 06 Mar, 2026 9.07 - 13.98 - - Thu 05 Mar, 2026 9.07 - 13.98 - - Wed 04 Mar, 2026 9.07 - 13.98 - - Mon 02 Mar, 2026 9.07 - 13.98 - -
SAIL options price for Strike: 168 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.37 - 19.24 - - Thu 12 Mar, 2026 9.37 - 19.24 - - Wed 11 Mar, 2026 9.37 - 19.24 - - Tue 10 Mar, 2026 9.37 - 19.24 - - Mon 09 Mar, 2026 9.37 - 19.24 - - Fri 06 Mar, 2026 9.37 - 19.24 - - Thu 05 Mar, 2026 9.37 - 19.24 - - Wed 04 Mar, 2026 9.37 - 19.24 - - Mon 02 Mar, 2026 9.37 - 19.24 - -
SAIL options price for Strike: 169 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.31 - 15.20 - - Thu 12 Mar, 2026 8.31 - 15.20 - - Wed 11 Mar, 2026 8.31 - 15.20 - - Tue 10 Mar, 2026 8.31 - 15.20 - - Mon 09 Mar, 2026 8.31 - 15.20 - - Fri 06 Mar, 2026 8.31 - 15.20 - - Thu 05 Mar, 2026 8.31 - 15.20 - - Wed 04 Mar, 2026 8.31 - 15.20 - - Mon 02 Mar, 2026 8.31 - 15.20 - -
SAIL options price for Strike: 170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.50 0% 20.54 - - Thu 12 Mar, 2026 4.50 0% 20.54 - - Wed 11 Mar, 2026 4.50 0% 20.54 - - Tue 10 Mar, 2026 4.50 0% 20.54 - - Mon 09 Mar, 2026 4.50 0% 20.54 - - Fri 06 Mar, 2026 4.50 0% 20.54 - - Thu 05 Mar, 2026 4.50 0% 20.54 - - Wed 04 Mar, 2026 4.21 8% 20.54 - - Mon 02 Mar, 2026 7.70 4.17% 20.54 - -
SAIL options price for Strike: 171 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.60 - 16.47 - - Thu 12 Mar, 2026 7.60 - 16.47 - - Wed 11 Mar, 2026 7.60 - 16.47 - - Tue 10 Mar, 2026 7.60 - 16.47 - - Mon 09 Mar, 2026 7.60 - 16.47 - - Fri 06 Mar, 2026 7.60 - 16.47 - - Thu 05 Mar, 2026 7.60 - 16.47 - - Wed 04 Mar, 2026 7.60 - 16.47 - - Mon 02 Mar, 2026 7.60 - 16.47 - -
SAIL options price for Strike: 172 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.08 - 21.89 - - Thu 12 Mar, 2026 8.08 - 21.89 - - Wed 11 Mar, 2026 8.08 - 21.89 - - Tue 10 Mar, 2026 8.08 - 21.89 - - Mon 09 Mar, 2026 8.08 - 21.89 - - Fri 06 Mar, 2026 8.08 - 21.89 - - Thu 05 Mar, 2026 8.08 - 21.89 - - Wed 04 Mar, 2026 8.08 - 21.89 - - Mon 02 Mar, 2026 8.08 - 21.89 - -
SAIL options price for Strike: 173 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.94 - 17.78 - - Thu 12 Mar, 2026 6.94 - 17.78 - - Wed 11 Mar, 2026 6.94 - 17.78 - - Tue 10 Mar, 2026 6.94 - 17.78 - - Mon 09 Mar, 2026 6.94 - 17.78 - - Fri 06 Mar, 2026 6.94 - 17.78 - - Thu 05 Mar, 2026 6.94 - 17.78 - - Wed 04 Mar, 2026 6.94 - 17.78 - - Mon 02 Mar, 2026 6.94 - 17.78 - -
SAIL options price for Strike: 174 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.50 - 23.27 - - Thu 12 Mar, 2026 7.50 - 23.27 - - Wed 11 Mar, 2026 7.50 - 23.27 - - Tue 10 Mar, 2026 7.50 - 23.27 - - Mon 09 Mar, 2026 7.50 - 23.27 - - Fri 06 Mar, 2026 7.50 - 23.27 - - Thu 05 Mar, 2026 7.50 - 23.27 - - Wed 04 Mar, 2026 7.50 - 23.27 - - Mon 02 Mar, 2026 7.50 - 23.27 - -
SAIL options price for Strike: 175 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.33 - 19.15 - - Thu 12 Mar, 2026 6.33 - 19.15 - - Wed 11 Mar, 2026 6.33 - 19.15 - - Tue 10 Mar, 2026 6.33 - 19.15 - - Mon 09 Mar, 2026 6.33 - 19.15 - - Fri 06 Mar, 2026 6.33 - 19.15 - - Thu 05 Mar, 2026 6.33 - 19.15 - - Wed 04 Mar, 2026 6.33 - 19.15 - - Mon 02 Mar, 2026 6.33 - 19.15 - -
SAIL options price for Strike: 176 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.94 - 24.69 - - Thu 12 Mar, 2026 6.94 - 24.69 - - Wed 11 Mar, 2026 6.94 - 24.69 - - Tue 10 Mar, 2026 6.94 - 24.69 - - Mon 09 Mar, 2026 6.94 - 24.69 - - Fri 06 Mar, 2026 6.94 - 24.69 - - Thu 05 Mar, 2026 6.94 - 24.69 - - Wed 04 Mar, 2026 6.94 - 24.69 - - Mon 02 Mar, 2026 6.94 - 24.69 - -
SAIL options price for Strike: 177 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.76 - 20.56 - - Thu 12 Mar, 2026 5.76 - 20.56 - - Wed 11 Mar, 2026 5.76 - 20.56 - - Tue 10 Mar, 2026 5.76 - 20.56 - - Mon 09 Mar, 2026 5.76 - 20.56 - - Fri 06 Mar, 2026 5.76 - 20.56 - - Thu 05 Mar, 2026 5.76 - 20.56 - - Wed 04 Mar, 2026 5.76 - 20.56 - - Mon 02 Mar, 2026 5.76 - 20.56 - -
SAIL options price for Strike: 178 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.43 - 26.14 - - Thu 12 Mar, 2026 6.43 - 26.14 - - Wed 11 Mar, 2026 6.43 - 26.14 - - Tue 10 Mar, 2026 6.43 - 26.14 - - Mon 09 Mar, 2026 6.43 - 26.14 - - Fri 06 Mar, 2026 6.43 - 26.14 - - Thu 05 Mar, 2026 6.43 - 26.14 - - Wed 04 Mar, 2026 6.43 - 26.14 - - Mon 02 Mar, 2026 6.43 - 26.14 - -
SAIL options price for Strike: 180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.95 - 27.64 - - Thu 12 Mar, 2026 5.95 - 27.64 - - Wed 11 Mar, 2026 5.95 - 27.64 - - Tue 10 Mar, 2026 5.95 - 27.64 - - Mon 09 Mar, 2026 5.95 - 27.64 - - Fri 06 Mar, 2026 5.95 - 27.64 - - Thu 05 Mar, 2026 5.95 - 27.64 - - Wed 04 Mar, 2026 5.95 - 27.64 - - Mon 02 Mar, 2026 5.95 - 27.64 - -
SAIL options price for Strike: 182 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.50 - 29.15 - - Thu 12 Mar, 2026 5.50 - 29.15 - - Wed 11 Mar, 2026 5.50 - 29.15 - - Tue 10 Mar, 2026 5.50 - 29.15 - - Mon 09 Mar, 2026 5.50 - 29.15 - - Fri 06 Mar, 2026 5.50 - 29.15 - - Thu 05 Mar, 2026 5.50 - 29.15 - - Wed 04 Mar, 2026 5.50 - 29.15 - - Mon 02 Mar, 2026 5.50 - 29.15 - -
SAIL options price for Strike: 184 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.45 0% 30.70 - - Thu 12 Mar, 2026 1.45 0% 30.70 - - Wed 11 Mar, 2026 1.45 0% 30.70 - - Tue 10 Mar, 2026 1.45 0% 30.70 - - Mon 09 Mar, 2026 1.45 0% 30.70 - - Fri 06 Mar, 2026 1.45 0% 30.70 - - Thu 05 Mar, 2026 1.45 0% 30.70 - - Wed 04 Mar, 2026 1.45 - 30.70 - - Mon 02 Mar, 2026 5.08 - 30.70 - -
SAIL options price for Strike: 186 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.61 0% 32.28 - - Thu 12 Mar, 2026 1.61 0% 32.28 - - Wed 11 Mar, 2026 1.61 0% 32.28 - - Tue 10 Mar, 2026 1.61 0% 32.28 - - Mon 09 Mar, 2026 1.61 0% 32.28 - - Fri 06 Mar, 2026 1.61 0% 32.28 - - Thu 05 Mar, 2026 1.61 0% 32.28 - - Wed 04 Mar, 2026 1.61 - 32.28 - - Mon 02 Mar, 2026 4.69 - 32.28 - -
SAIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SAIL options price for Strike: 149 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 18.38 - 5.50 - - Thu 12 Mar, 2026 18.38 - 5.50 - - Wed 11 Mar, 2026 18.38 - 5.50 - - Tue 10 Mar, 2026 18.38 - 5.50 - - Mon 09 Mar, 2026 18.38 - 5.50 - - Fri 06 Mar, 2026 18.38 - 5.50 - - Thu 05 Mar, 2026 18.38 - 5.50 - - Wed 04 Mar, 2026 18.38 - 5.50 - -
SAIL options price for Strike: 148 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 18.41 - 8.58 - - Thu 12 Mar, 2026 18.41 - 8.58 - - Wed 11 Mar, 2026 18.41 - 8.58 - - Tue 10 Mar, 2026 18.41 - 8.58 - - Mon 09 Mar, 2026 18.41 - 8.58 - - Fri 06 Mar, 2026 18.41 - 8.58 - - Thu 05 Mar, 2026 18.41 - 8.58 - - Wed 04 Mar, 2026 18.41 - 8.58 - - Mon 02 Mar, 2026 18.41 - 8.58 - -
SAIL options price for Strike: 147 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 19.70 - 4.84 - - Thu 12 Mar, 2026 19.70 - 4.84 - - Wed 11 Mar, 2026 19.70 - 4.84 - - Tue 10 Mar, 2026 19.70 - 4.84 - - Mon 09 Mar, 2026 19.70 - 4.84 - - Fri 06 Mar, 2026 19.70 - 4.84 - - Thu 05 Mar, 2026 19.70 - 4.84 - -
SAIL options price for Strike: 146 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 19.57 - 7.77 - - Thu 12 Mar, 2026 19.57 - 7.77 - - Wed 11 Mar, 2026 19.57 - 7.77 - - Tue 10 Mar, 2026 19.57 - 7.77 - - Mon 09 Mar, 2026 19.57 - 7.77 - - Fri 06 Mar, 2026 19.57 - 7.77 - - Thu 05 Mar, 2026 19.57 - 7.77 - - Wed 04 Mar, 2026 19.57 - 7.77 - - Mon 02 Mar, 2026 19.57 - 7.77 - -
SAIL options price for Strike: 145 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 21.08 - 4.75 0% - Thu 12 Mar, 2026 21.08 - 4.75 0% - Wed 11 Mar, 2026 21.08 - 4.75 0% - Tue 10 Mar, 2026 21.08 - 4.75 0% - Mon 09 Mar, 2026 21.08 - 4.75 0% - Fri 06 Mar, 2026 21.08 - 4.75 0% - Thu 05 Mar, 2026 21.08 - 4.75 0% -
SAIL options price for Strike: 144 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 20.78 - 7.01 - - Thu 12 Mar, 2026 20.78 - 7.01 - - Wed 11 Mar, 2026 20.78 - 7.01 - - Tue 10 Mar, 2026 20.78 - 7.01 - - Mon 09 Mar, 2026 20.78 - 7.01 - - Fri 06 Mar, 2026 20.78 - 7.01 - - Thu 05 Mar, 2026 20.78 - 7.01 - - Wed 04 Mar, 2026 20.78 - 7.01 - - Mon 02 Mar, 2026 20.78 - 7.01 - -
SAIL options price for Strike: 143 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 22.51 - 3.69 - - Thu 12 Mar, 2026 22.51 - 3.69 - - Wed 11 Mar, 2026 22.51 - 3.69 - - Tue 10 Mar, 2026 22.51 - 3.69 - - Mon 09 Mar, 2026 22.51 - 3.69 - - Fri 06 Mar, 2026 22.51 - 3.69 - - Thu 05 Mar, 2026 22.51 - 3.69 - -
SAIL options price for Strike: 142 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 22.04 - 6.30 - - Thu 12 Mar, 2026 22.04 - 6.30 - - Wed 11 Mar, 2026 22.04 - 6.30 - - Tue 10 Mar, 2026 22.04 - 6.30 - - Mon 09 Mar, 2026 22.04 - 6.30 - - Fri 06 Mar, 2026 22.04 - 6.30 - - Thu 05 Mar, 2026 22.04 - 6.30 - - Wed 04 Mar, 2026 22.04 - 6.30 - - Wed 25 Feb, 2026 22.04 - 6.30 - -
SAIL options price for Strike: 141 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 23.98 - 3.19 - - Thu 12 Mar, 2026 23.98 - 3.19 - - Wed 11 Mar, 2026 23.98 - 3.19 - - Tue 10 Mar, 2026 23.98 - 3.19 - - Mon 09 Mar, 2026 23.98 - 3.19 - - Fri 06 Mar, 2026 23.98 - 3.19 - - Thu 05 Mar, 2026 23.98 - 3.19 - -
SAIL options price for Strike: 140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 23.35 - 5.64 - - Thu 12 Mar, 2026 23.35 - 5.64 - - Wed 11 Mar, 2026 23.35 - 5.64 - - Tue 10 Mar, 2026 23.35 - 5.64 - - Mon 09 Mar, 2026 23.35 - 5.64 - - Fri 06 Mar, 2026 23.35 - 5.64 - - Thu 05 Mar, 2026 23.35 - 5.64 - - Wed 04 Mar, 2026 23.35 - 5.64 - - Wed 25 Feb, 2026 23.35 - 5.64 - -
SAIL options price for Strike: 139 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 25.50 - 2.74 - - Thu 12 Mar, 2026 25.50 - 2.74 - - Wed 11 Mar, 2026 25.50 - 2.74 - - Tue 10 Mar, 2026 25.50 - 2.74 - - Mon 09 Mar, 2026 25.50 - 2.74 - - Fri 06 Mar, 2026 25.50 - 2.74 - - Thu 05 Mar, 2026 25.50 - 2.74 - -
SAIL options price for Strike: 138 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 24.70 - 5.03 - - Thu 12 Mar, 2026 24.70 - 5.03 - - Wed 11 Mar, 2026 24.70 - 5.03 - - Tue 10 Mar, 2026 24.70 - 5.03 - - Mon 09 Mar, 2026 24.70 - 5.03 - - Fri 06 Mar, 2026 24.70 - 5.03 - - Thu 05 Mar, 2026 24.70 - 5.03 - - Wed 04 Mar, 2026 24.70 - 5.03 - - Wed 25 Feb, 2026 24.70 - 5.03 - -
SAIL options price for Strike: 137 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 27.08 - 2.33 - - Thu 12 Mar, 2026 27.08 - 2.33 - - Wed 11 Mar, 2026 27.08 - 2.33 - - Tue 10 Mar, 2026 27.08 - 2.33 - - Mon 09 Mar, 2026 27.08 - 2.33 - - Fri 06 Mar, 2026 27.08 - 2.33 - - Thu 05 Mar, 2026 27.08 - 2.33 - -
SAIL options price for Strike: 136 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 26.10 - 4.46 - - Thu 12 Mar, 2026 26.10 - 4.46 - - Wed 11 Mar, 2026 26.10 - 4.46 - - Tue 10 Mar, 2026 26.10 - 4.46 - - Mon 09 Mar, 2026 26.10 - 4.46 - - Fri 06 Mar, 2026 26.10 - 4.46 - - Thu 05 Mar, 2026 26.10 - 4.46 - - Wed 04 Mar, 2026 26.10 - 4.46 - - Wed 25 Feb, 2026 26.10 - 4.46 - -
SAIL options price for Strike: 135 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 28.70 - 1.97 - - Thu 12 Mar, 2026 28.70 - 1.97 - - Wed 11 Mar, 2026 28.70 - 1.97 - - Tue 10 Mar, 2026 28.70 - 1.97 - - Mon 09 Mar, 2026 28.70 - 1.97 - - Fri 06 Mar, 2026 28.70 - 1.97 - - Thu 05 Mar, 2026 28.70 - 1.97 - -
SAIL options price for Strike: 134 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 27.55 - 3.94 - - Thu 12 Mar, 2026 27.55 - 3.94 - - Wed 11 Mar, 2026 27.55 - 3.94 - - Tue 10 Mar, 2026 27.55 - 3.94 - - Mon 09 Mar, 2026 27.55 - 3.94 - - Fri 06 Mar, 2026 27.55 - 3.94 - - Thu 05 Mar, 2026 27.55 - 3.94 - - Wed 04 Mar, 2026 27.55 - 3.94 - - Wed 25 Feb, 2026 27.55 - 3.94 - -
SAIL options price for Strike: 133 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 30.36 - 1.66 - - Thu 12 Mar, 2026 30.36 - 1.66 - - Wed 11 Mar, 2026 30.36 - 1.66 - - Tue 10 Mar, 2026 30.36 - 1.66 - - Mon 09 Mar, 2026 30.36 - 1.66 - - Fri 06 Mar, 2026 30.36 - 1.66 - - Thu 05 Mar, 2026 30.36 - 1.66 - -
SAIL options price for Strike: 132 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 29.03 - 3.45 - - Thu 12 Mar, 2026 29.03 - 3.45 - - Wed 11 Mar, 2026 29.03 - 3.45 - - Tue 10 Mar, 2026 29.03 - 3.45 - - Mon 09 Mar, 2026 29.03 - 3.45 - - Wed 25 Feb, 2026 29.03 - 3.45 - - Tue 24 Feb, 2026 29.03 - 3.45 - - Mon 23 Feb, 2026 29.03 - 3.45 - - Fri 20 Feb, 2026 29.03 - 3.45 - -
SAIL options price for Strike: 131 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 32.06 - 1.38 - - Thu 12 Mar, 2026 32.06 - 1.38 - - Wed 11 Mar, 2026 32.06 - 1.38 - - Tue 10 Mar, 2026 32.06 - 1.38 - -
SAIL options price for Strike: 130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 30.56 - 3.01 - - Thu 12 Mar, 2026 30.56 - 3.01 - - Wed 11 Mar, 2026 30.56 - 3.01 - - Tue 10 Mar, 2026 30.56 - 3.01 - - Mon 09 Mar, 2026 30.56 - 3.01 - - Wed 25 Feb, 2026 30.56 - 3.01 - - Tue 24 Feb, 2026 30.56 - 3.01 - - Mon 23 Feb, 2026 30.56 - 3.01 - - Fri 20 Feb, 2026 30.56 - 3.01 - -
SAIL options price for Strike: 129 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 33.80 - 1.14 - - Thu 12 Mar, 2026 33.80 - 1.14 - - Wed 11 Mar, 2026 33.80 - 1.14 - - Tue 10 Mar, 2026 33.80 - 1.14 - -
SAIL options price for Strike: 128 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 32.13 - 2.61 - - Thu 12 Mar, 2026 32.13 - 2.61 - - Wed 11 Mar, 2026 32.13 - 2.61 - - Tue 10 Mar, 2026 32.13 - 2.61 - - Mon 09 Mar, 2026 32.13 - 2.61 - - Wed 25 Feb, 2026 32.13 - 2.61 - - Tue 24 Feb, 2026 32.13 - 2.61 - - Mon 23 Feb, 2026 32.13 - 2.61 - - Fri 20 Feb, 2026 32.13 - 2.61 - -
SAIL options price for Strike: 127 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 30.99 - 1.08 - - Thu 12 Mar, 2026 30.99 - 1.08 - - Wed 11 Mar, 2026 30.99 - 1.08 - - Tue 10 Mar, 2026 30.99 - 1.08 - -
SAIL options price for Strike: 126 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 33.74 - 2.25 - - Thu 12 Mar, 2026 33.74 - 2.25 - - Wed 11 Mar, 2026 33.74 - 2.25 - - Tue 10 Mar, 2026 33.74 - 2.25 - - Mon 09 Mar, 2026 33.74 - 2.25 - - Wed 25 Feb, 2026 33.74 - 2.25 - - Tue 24 Feb, 2026 33.74 - 2.25 - - Mon 23 Feb, 2026 33.74 - 2.25 - - Fri 20 Feb, 2026 33.74 - 2.25 - -
SAIL options price for Strike: 125 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 32.77 - 0.88 - - Thu 12 Mar, 2026 32.77 - 0.88 - - Wed 11 Mar, 2026 32.77 - 0.88 - - Tue 10 Mar, 2026 32.77 - 0.88 - -
SAIL options price for Strike: 124 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 35.39 - 1.93 - - Thu 12 Mar, 2026 35.39 - 1.93 - - Wed 11 Mar, 2026 35.39 - 1.93 - - Tue 10 Mar, 2026 35.39 - 1.93 - - Mon 09 Mar, 2026 35.39 - 1.93 - - Wed 25 Feb, 2026 35.39 - 1.93 - - Tue 24 Feb, 2026 35.39 - 1.93 - - Mon 23 Feb, 2026 35.39 - 1.93 - - Fri 20 Feb, 2026 35.39 - 1.93 - -
SAIL options price for Strike: 123 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SAIL options price for Strike: 122 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 37.07 - 1.65 - - Tue 24 Feb, 2026 37.07 - 1.65 - - Mon 23 Feb, 2026 37.07 - 1.65 - - Fri 20 Feb, 2026 37.07 - 1.65 - - Thu 19 Feb, 2026 37.07 - 1.65 - - Wed 18 Feb, 2026 37.07 - 1.65 - - Tue 17 Feb, 2026 37.07 - 1.65 - - Mon 16 Feb, 2026 37.07 - 1.65 - - Fri 13 Feb, 2026 37.07 - 1.65 - -
Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
