ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SAIL SPOT Price: 144.69 as on 16 Mar, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 152.89
Target up: 148.79
Target up: 147.41
Target up: 146.03
Target down: 141.93
Target down: 140.55
Target down: 139.17

Date Close Open High Low Volume
16 Mon Mar 2026144.69148.97150.13143.2716.06 M
13 Fri Mar 2026149.89152.26154.25144.2524.16 M
12 Thu Mar 2026153.65153.01154.20149.609.82 M
11 Wed Mar 2026153.88150.82155.34150.8213.16 M
10 Tue Mar 2026149.84152.05153.45148.3711.72 M
09 Mon Mar 2026149.52150.99151.19144.8017.04 M
06 Fri Mar 2026154.94155.40157.60153.5112.23 M
05 Thu Mar 2026156.15156.10160.20154.3120.62 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 160 155 170 These will serve as resistance

Maximum PUT writing has been for strikes: 155 145 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 158 160 164 149

Put to Call Ratio (PCR) has decreased for strikes: 152 150 135 140

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.74-5.1%0.03-5%5.11
Mon 23 Feb, 202611.34-3.92%0.13-1.38%5.1
Fri 20 Feb, 202614.50-0.97%0.18-20.03%4.97
Thu 19 Feb, 20268.360%0.14-1.09%6.16
Wed 18 Feb, 20268.36-0.96%0.40-1.69%6.22
Tue 17 Feb, 202614.990%0.30-1.66%6.27
Mon 16 Feb, 202614.990%0.50-0.3%6.38
Fri 13 Feb, 202614.990%0.27-0.3%6.39
Thu 12 Feb, 202614.990%0.28-0.6%6.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.400%0.051.79%4.75
Mon 23 Feb, 202611.560%0.020%4.67
Fri 20 Feb, 202611.560%0.02-1.75%4.67
Thu 19 Feb, 202611.560%0.340%4.75
Wed 18 Feb, 202611.560%0.340%4.75
Tue 17 Feb, 202611.560%0.340%4.75
Mon 16 Feb, 202611.560%0.340%4.75
Fri 13 Feb, 202611.560%0.340%4.75
Thu 12 Feb, 202611.560%0.340%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202613.000%0.0210.34%4.8
Mon 23 Feb, 20269.000%0.060%4.35
Fri 20 Feb, 202612.760%0.060%4.35
Thu 19 Feb, 202612.760%0.110%4.35
Wed 18 Feb, 202612.760%1.160%4.35
Tue 17 Feb, 202612.760%1.160%4.35
Mon 16 Feb, 202612.760%1.160%4.35
Fri 13 Feb, 202612.760%1.160%4.35
Thu 12 Feb, 202612.760%1.160%4.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.960%0.0117.24%3.78
Mon 23 Feb, 20268.50-2.7%0.250%3.22
Fri 20 Feb, 202613.220%0.25-0.85%3.14
Thu 19 Feb, 202613.220%0.20-1.68%3.16
Wed 18 Feb, 202613.220%0.300%3.22
Tue 17 Feb, 202613.220%0.300%3.22
Mon 16 Feb, 202613.220%0.30-0.83%3.22
Fri 13 Feb, 202613.220%0.55-3.23%3.24
Thu 12 Feb, 202613.220%0.40-0.8%3.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.00-6.67%0.0416.13%2.57
Mon 23 Feb, 20267.130%0.160%2.07
Fri 20 Feb, 202611.560%0.160%2.07
Thu 19 Feb, 202611.560%0.020%2.07
Wed 18 Feb, 202611.560%0.020%2.07
Tue 17 Feb, 202611.560%0.750%2.07
Mon 16 Feb, 202611.560%0.750%2.07
Fri 13 Feb, 202611.560%0.75-1.59%2.07
Thu 12 Feb, 202611.560%1.490%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.20-28.83%0.01-50.21%1.49
Mon 23 Feb, 20266.31-8.52%0.47-1.94%2.12
Fri 20 Feb, 202610.00-1.09%0.20-4.88%1.98
Thu 19 Feb, 20266.10-1.08%0.64-1.94%2.06
Wed 18 Feb, 20269.00-2.62%0.33-2.28%2.08
Tue 17 Feb, 20265.50-3.78%0.77-1.37%2.07
Mon 16 Feb, 202610.100%0.73-3.84%2.02
Fri 13 Feb, 202611.00-0.75%0.90-1.65%2.1
Thu 12 Feb, 202612.80-0.25%0.67-2.08%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20266.900%0.012.5%2.93
Mon 23 Feb, 20265.95-3.45%0.160%2.86
Fri 20 Feb, 202612.500%0.18-13.98%2.76
Thu 19 Feb, 202612.500%0.270%3.21
Wed 18 Feb, 202612.500%0.27-3.13%3.21
Tue 17 Feb, 202612.500%1.400%3.31
Mon 16 Feb, 202612.500%1.400%3.31
Fri 13 Feb, 202612.500%1.400%3.31
Thu 12 Feb, 202612.500%1.390%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.70-1.77%0.03-30.59%0.53
Mon 23 Feb, 20263.50-1.74%0.300%0.75
Fri 20 Feb, 20266.32-3.36%0.250%0.74
Thu 19 Feb, 202611.950%0.55-1.16%0.71
Wed 18 Feb, 202611.950%0.300%0.72
Tue 17 Feb, 202611.950%0.050%0.72
Mon 16 Feb, 202611.950%0.680%0.72
Fri 13 Feb, 202611.95-0.83%0.68-1.15%0.72
Thu 12 Feb, 20268.500%0.79-12.12%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.65-11.76%0.014%4.04
Mon 23 Feb, 20264.100%0.490%3.43
Fri 20 Feb, 20264.100%0.31-6.42%3.43
Thu 19 Feb, 20264.10-1.92%1.000%3.67
Wed 18 Feb, 20264.100%0.500%3.6
Tue 17 Feb, 20264.100%0.500%3.6
Mon 16 Feb, 20268.500%0.500%3.6
Fri 13 Feb, 20268.500%0.500%3.6
Thu 12 Feb, 20268.50-1.89%0.50-0.53%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.0031.58%0.017.14%1.5
Mon 23 Feb, 20263.10-2.56%0.39-1.41%1.84
Fri 20 Feb, 20264.000%0.39-7.79%1.82
Thu 19 Feb, 20263.520%0.500%1.97
Wed 18 Feb, 20266.990%0.50-1.28%1.97
Tue 17 Feb, 20266.990%0.410%2
Mon 16 Feb, 20266.99-2.5%0.410%2
Fri 13 Feb, 20265.00-2.44%0.41-6.02%1.95
Thu 12 Feb, 20269.000%0.26-1.19%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.28-27.47%0.03-35.92%0.93
Mon 23 Feb, 20261.82-3.4%0.87-2.15%1.05
Fri 20 Feb, 20264.41-0.65%0.38-2.71%1.03
Thu 19 Feb, 20262.04-1.16%1.42-6.44%1.06
Wed 18 Feb, 20264.71-3.47%0.941.28%1.12
Tue 17 Feb, 20262.34-0.25%1.50-1.94%1.06
Mon 16 Feb, 20266.10-0.49%1.00-1.24%1.08
Fri 13 Feb, 20265.37-0.25%1.63-1.12%1.09
Thu 12 Feb, 20267.00-0.49%1.50-0.44%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20264.09-11.27%0.04-17.31%0.68
Mon 23 Feb, 20262.11-1.39%0.780%0.73
Fri 20 Feb, 20263.63-26.53%0.55-11.86%0.72
Thu 19 Feb, 20261.85-4.85%2.80-1.67%0.6
Wed 18 Feb, 20263.40-2.83%1.000%0.58
Tue 17 Feb, 20264.650%1.100%0.57
Mon 16 Feb, 20264.65-0.93%1.10-3.23%0.57
Fri 13 Feb, 20267.750%1.920%0.58
Thu 12 Feb, 20267.75-2.73%1.920%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.66-29.33%0.01-11.39%1.32
Mon 23 Feb, 20261.000%1.04-2.47%1.05
Fri 20 Feb, 20263.19-2.6%0.67-2.41%1.08
Thu 19 Feb, 20262.21-2.53%1.00-3.49%1.08
Wed 18 Feb, 20262.81-8.14%1.511.18%1.09
Tue 17 Feb, 20263.700%1.150%0.99
Mon 16 Feb, 20263.70-3.37%1.15-1.16%0.99
Fri 13 Feb, 20265.50-2.2%2.00-5.49%0.97
Thu 12 Feb, 20265.900%2.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20262.32-47.83%0.07-13.51%1.14
Mon 23 Feb, 20260.85-8%2.49-0.89%0.69
Fri 20 Feb, 20263.00-3.31%0.91-1.75%0.64
Thu 19 Feb, 20261.50-3.72%1.51-2.56%0.63
Wed 18 Feb, 20262.03-2.59%1.260%0.62
Tue 17 Feb, 20261.75-0.52%3.200%0.61
Mon 16 Feb, 20264.000.52%2.150%0.6
Fri 13 Feb, 20264.94-1.53%2.10-2.5%0.61
Thu 12 Feb, 20265.20-1.51%1.64-1.64%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.00-3.64%0.031.14%0.84
Mon 23 Feb, 20260.36-0.9%1.80-2.22%0.8
Fri 20 Feb, 20261.660%1.401.12%0.81
Thu 19 Feb, 20260.84-2.63%1.105.95%0.8
Wed 18 Feb, 20262.01-1.72%1.520%0.74
Tue 17 Feb, 20261.00-4.13%4.00-4.55%0.72
Mon 16 Feb, 20262.00-3.2%2.50-2.22%0.73
Fri 13 Feb, 20264.75-0.79%2.34-3.23%0.72
Thu 12 Feb, 20264.00-1.56%2.01-3.13%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-47.86%0.01-35.31%0.36
Mon 23 Feb, 20260.25-14.69%4.22-5.85%0.29
Fri 20 Feb, 20261.12-3.07%1.53-2.34%0.26
Thu 19 Feb, 20260.57-1.58%5.960.52%0.26
Wed 18 Feb, 20262.02-6.69%2.201.86%0.25
Tue 17 Feb, 20260.55-1.45%4.50-0.53%0.23
Mon 16 Feb, 20261.50-0.36%2.450%0.23
Fri 13 Feb, 20262.51-1.01%3.101.89%0.23
Thu 12 Feb, 20263.25-1.06%2.431.09%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-15.29%0.33-10%0.19
Mon 23 Feb, 20260.12-0.58%0.250%0.18
Fri 20 Feb, 20261.300%0.250%0.18
Thu 19 Feb, 20260.700%0.250%0.18
Wed 18 Feb, 20260.700%6.000%0.18
Tue 17 Feb, 20260.34-1.16%6.00-3.23%0.18
Mon 16 Feb, 20262.720%3.600%0.18
Fri 13 Feb, 20262.72-4.95%3.600%0.18
Thu 12 Feb, 20263.40-2.67%3.600%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.07-5.93%2.50-5.26%0.32
Mon 23 Feb, 20260.07-1.67%3.700%0.32
Fri 20 Feb, 20260.51-0.83%3.700%0.32
Thu 19 Feb, 20260.70-0.82%3.700%0.31
Wed 18 Feb, 20261.200%3.700%0.31
Tue 17 Feb, 20260.50-6.15%3.700%0.31
Mon 16 Feb, 20261.800%3.700%0.29
Fri 13 Feb, 20261.80-9.72%3.700%0.29
Thu 12 Feb, 20262.25-0.69%3.700%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.02-10.17%4.100%0.19
Mon 23 Feb, 20260.08-1.67%7.290%0.17
Fri 20 Feb, 20260.65-6.25%7.290%0.17
Thu 19 Feb, 20260.900%7.290%0.16
Wed 18 Feb, 20260.90-1.54%7.290%0.16
Tue 17 Feb, 20260.990%7.290%0.15
Mon 16 Feb, 20261.00-18.75%7.290%0.15
Fri 13 Feb, 20261.98-11.11%7.290%0.13
Thu 12 Feb, 20262.840%7.290%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.03-15.22%7.330%0.51
Mon 23 Feb, 20260.09-4.17%7.330%0.43
Fri 20 Feb, 20260.30-17.24%7.330%0.42
Thu 19 Feb, 20260.990%7.330%0.34
Wed 18 Feb, 20261.800%7.330%0.34
Tue 17 Feb, 20261.800%7.330%0.34
Mon 16 Feb, 20261.800%7.330%0.34
Fri 13 Feb, 20261.80-1.69%7.330%0.34
Thu 12 Feb, 20261.31-1.67%8.000%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.02-30.49%4.50-3.85%0.12
Mon 23 Feb, 20260.04-6.73%8.50-1.89%0.09
Fri 20 Feb, 20260.31-4.8%5.500%0.08
Thu 19 Feb, 20260.06-5.11%10.40-1.85%0.08
Wed 18 Feb, 20260.51-2.56%8.000%0.07
Tue 17 Feb, 20260.31-3.38%8.000%0.07
Mon 16 Feb, 20260.83-2.16%7.000%0.07
Fri 13 Feb, 20261.30-3.56%5.100%0.07
Thu 12 Feb, 20261.50-2.04%5.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.02-6.17%8.480%0.08
Mon 23 Feb, 20260.10-6.9%8.480%0.07
Fri 20 Feb, 20260.15-5.43%8.480%0.07
Thu 19 Feb, 20260.11-2.13%8.480%0.07
Wed 18 Feb, 20260.170%8.480%0.06
Tue 17 Feb, 20260.17-2.08%8.480%0.06
Mon 16 Feb, 20261.280%8.480%0.06
Fri 13 Feb, 20261.070%8.480%0.06
Thu 12 Feb, 20261.07-3.03%8.480%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-1.32%11.000%0.24
Mon 23 Feb, 20260.10-2.56%10.220%0.24
Fri 20 Feb, 20260.08-2.5%10.220%0.23
Thu 19 Feb, 20260.03-3.61%10.220%0.23
Wed 18 Feb, 20262.280%10.220%0.22
Tue 17 Feb, 20262.280%10.220%0.22
Mon 16 Feb, 20262.280%10.220%0.22
Fri 13 Feb, 20262.280%10.220%0.22
Thu 12 Feb, 20262.280%10.220%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-6.25%12.000%0.06
Mon 23 Feb, 20260.020%12.000%0.05
Fri 20 Feb, 20260.010%10.920%0.05
Thu 19 Feb, 20260.010%10.920%0.05
Wed 18 Feb, 20260.01-2.04%10.920%0.05
Tue 17 Feb, 20260.17-1.01%10.920%0.05
Mon 16 Feb, 20262.150%10.920%0.05
Fri 13 Feb, 20262.150%10.920%0.05
Thu 12 Feb, 20262.15-1%10.920%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.02-4.88%11.320%0.13
Mon 23 Feb, 20260.500%11.320%0.12
Fri 20 Feb, 20260.500%11.320%0.12
Thu 19 Feb, 20260.990%11.320%0.12
Wed 18 Feb, 20261.800%11.320%0.12
Tue 17 Feb, 20261.800%11.320%0.12
Mon 16 Feb, 20261.800%11.320%0.12
Fri 13 Feb, 20261.800%11.320%0.12
Thu 12 Feb, 20261.800%11.320%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.02-28.21%15.00-5.41%0.08
Mon 23 Feb, 20260.05-7.06%16.00-2.63%0.06
Fri 20 Feb, 20260.11-3.63%12.00-5%0.06
Thu 19 Feb, 20260.10-8.45%11.900%0.06
Wed 18 Feb, 20260.36-2.83%11.900%0.06
Tue 17 Feb, 20260.11-7.93%11.900%0.05
Mon 16 Feb, 20260.60-2.77%11.900%0.05
Fri 13 Feb, 20260.70-7.57%11.900%0.05
Thu 12 Feb, 20260.99-2.81%11.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.040%30.19--
Mon 23 Feb, 20261.460%30.19--
Fri 20 Feb, 20261.460%30.19--
Thu 19 Feb, 20261.460%30.19--
Wed 18 Feb, 20261.460%30.19--
Tue 17 Feb, 20261.460%30.19--
Mon 16 Feb, 20261.460%30.19--
Fri 13 Feb, 20261.460%30.19--
Thu 12 Feb, 20261.460%30.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.02-0.54%39.23--
Mon 23 Feb, 20260.08-2.65%39.23--
Fri 20 Feb, 20260.050%39.23--
Thu 19 Feb, 20260.05-1.05%39.23--
Wed 18 Feb, 20260.08-1.04%39.23--
Tue 17 Feb, 20260.15-1.03%39.23--
Mon 16 Feb, 20260.350%39.23--
Fri 13 Feb, 20260.890%39.23--
Thu 12 Feb, 20261.04-10.96%39.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.56-31.94--
Mon 23 Feb, 20261.56-31.94--
Fri 20 Feb, 20261.56-31.94--
Thu 19 Feb, 20261.56-31.94--
Wed 18 Feb, 20261.56-31.94--
Tue 17 Feb, 20261.56-31.94--
Mon 16 Feb, 20261.56-31.94--
Fri 13 Feb, 20261.56-31.94--
Thu 12 Feb, 20261.56-31.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-23.68%18.520%0.07
Mon 23 Feb, 20260.260%18.520%0.05
Fri 20 Feb, 20260.260%18.520%0.05
Thu 19 Feb, 20260.260%18.520%0.05
Wed 18 Feb, 20260.260%18.520%0.05
Tue 17 Feb, 20260.260%18.520%0.05
Mon 16 Feb, 20261.000%18.520%0.05
Fri 13 Feb, 20261.000%18.520%0.05
Thu 12 Feb, 20261.00-7.32%18.520%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-20.4%18.600%0.08
Mon 23 Feb, 20260.01-0.5%18.600%0.06
Fri 20 Feb, 20260.01-0.99%18.330%0.06
Thu 19 Feb, 20260.02-4.28%18.330%0.06
Wed 18 Feb, 20260.05-2.09%18.330%0.06
Tue 17 Feb, 20260.03-4.02%18.330%0.06
Mon 16 Feb, 20260.14-5.88%18.330%0.05
Fri 13 Feb, 20260.34-7.75%18.330%0.05
Thu 12 Feb, 20260.59-2.64%18.330%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.870%42.79--
Mon 23 Feb, 20260.870%42.79--
Fri 20 Feb, 20260.870%42.79--
Thu 19 Feb, 20260.870%42.79--
Wed 18 Feb, 20260.870%42.79--
Tue 17 Feb, 20260.870%42.79--
Mon 16 Feb, 20260.870%42.79--
Fri 13 Feb, 20260.870%42.79--
Thu 12 Feb, 20260.870%42.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.03-2.5%--
Mon 23 Feb, 20260.100%--
Fri 20 Feb, 20260.100%--
Thu 19 Feb, 20260.100%--
Wed 18 Feb, 20260.100%--
Tue 17 Feb, 20260.10-2.44%--
Mon 16 Feb, 20261.410%--
Fri 13 Feb, 20261.410%--
Thu 12 Feb, 20261.410%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.02-5.5%36.45--
Mon 23 Feb, 20260.04-7.23%36.45--
Fri 20 Feb, 20260.10-1.26%36.45--
Thu 19 Feb, 20260.07-5.18%36.45--
Wed 18 Feb, 20260.180%36.45--
Tue 17 Feb, 20260.18-2.71%36.45--
Mon 16 Feb, 20260.69-2.27%36.45--
Fri 13 Feb, 20260.15-2.22%36.45--
Thu 12 Feb, 20260.40-5.26%36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.01-1.82%46.41--
Mon 23 Feb, 20260.010%46.41--
Fri 20 Feb, 20260.200%46.41--
Thu 19 Feb, 20260.200%46.41--
Wed 18 Feb, 20260.20-2.65%46.41--
Tue 17 Feb, 20260.010%46.41--
Mon 16 Feb, 20260.06-1.74%46.41--
Fri 13 Feb, 20260.060%46.41--
Thu 12 Feb, 20260.060%46.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.84-40.14--
Mon 23 Feb, 20260.84-40.14--
Fri 20 Feb, 20260.84-40.14--
Thu 19 Feb, 20260.84-40.14--
Wed 18 Feb, 20260.84-40.14--
Tue 17 Feb, 20260.84-40.14--
Mon 16 Feb, 20260.84-40.14--
Fri 13 Feb, 20260.84-40.14--

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.000%0.010%5.89
Mon 23 Feb, 202613.320%0.010%5.89
Fri 20 Feb, 202613.320%0.01-1.85%5.89
Thu 19 Feb, 202613.320%0.050%6
Wed 18 Feb, 202613.320%0.05-3.57%6
Tue 17 Feb, 202613.320%0.210%6.22
Mon 16 Feb, 202613.320%0.210%6.22
Fri 13 Feb, 202613.320%0.210%6.22
Thu 12 Feb, 202613.320%0.500%6.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.000%0.03-4.35%2.44
Mon 23 Feb, 202617.050%0.02-4.17%2.56
Fri 20 Feb, 202617.050%0.720%2.67
Thu 19 Feb, 202617.050%0.720%2.67
Wed 18 Feb, 202617.050%0.720%2.67
Tue 17 Feb, 202617.050%0.720%2.67
Mon 16 Feb, 202617.050%0.720%2.67
Fri 13 Feb, 202617.050%0.720%2.67
Thu 12 Feb, 202617.050%0.720%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.850%0.04-2.11%18.6
Mon 23 Feb, 202616.850%0.010%19
Fri 20 Feb, 202616.850%0.500%19
Thu 19 Feb, 202616.850%0.500%19
Wed 18 Feb, 202616.850%0.500%19
Tue 17 Feb, 202616.850%0.82-2.06%19
Mon 16 Feb, 202616.850%0.650%19.4
Fri 13 Feb, 202616.850%0.650%19.4
Thu 12 Feb, 202616.850%0.650%19.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.000%0.010%75
Mon 23 Feb, 202614.000%0.500%75
Fri 20 Feb, 202614.000%0.500%75
Thu 19 Feb, 202614.000%0.500%75
Wed 18 Feb, 202614.000%0.500%75
Tue 17 Feb, 202614.000%0.500%75
Mon 16 Feb, 202614.000%0.500%75
Fri 13 Feb, 202614.000%0.500%75
Thu 12 Feb, 202614.000%0.500%75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202620.00-2.14%0.01-19.76%2.17
Mon 23 Feb, 202616.60-2.6%0.03-3.31%2.65
Fri 20 Feb, 202619.00-0.52%0.06-1.72%2.67
Thu 19 Feb, 202615.620%0.16-0.76%2.7
Wed 18 Feb, 202619.000%0.18-0.38%2.73
Tue 17 Feb, 202615.20-0.52%0.25-0.94%2.74
Mon 16 Feb, 202620.00-0.51%0.11-0.74%2.75
Fri 13 Feb, 202621.000%0.17-0.56%2.75
Thu 12 Feb, 202621.00-0.51%0.10-0.92%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.340%1.710%8
Mon 23 Feb, 202610.340%1.710%8
Fri 20 Feb, 202610.340%1.710%8
Thu 19 Feb, 202610.340%1.710%8
Wed 18 Feb, 202610.340%1.710%8
Tue 17 Feb, 202610.340%1.710%8
Mon 16 Feb, 202610.340%1.710%8
Fri 13 Feb, 202610.340%1.710%8
Thu 12 Feb, 202610.340%1.710%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.270%0.020%12.29
Mon 23 Feb, 202621.270%0.020%12.29
Fri 20 Feb, 202621.270%0.020%12.29
Thu 19 Feb, 202621.270%0.02-1.15%12.29
Wed 18 Feb, 202621.270%0.010%12.43
Tue 17 Feb, 202621.270%0.010%12.43
Mon 16 Feb, 202621.270%0.010%12.43
Fri 13 Feb, 202621.270%0.010%12.43
Thu 12 Feb, 202621.270%0.05-1.14%12.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202620.000%6.82--
Mon 23 Feb, 202618.000%6.82--
Fri 20 Feb, 202618.000%6.82--
Thu 19 Feb, 202618.000%6.82--
Wed 18 Feb, 202618.000%6.82--
Tue 17 Feb, 202618.000%6.82--
Mon 16 Feb, 202618.000%6.82--
Fri 13 Feb, 202618.000%6.82--
Thu 12 Feb, 202618.000%6.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.990%0.02-1.52%32.5
Mon 23 Feb, 20268.990%2.000%33
Fri 20 Feb, 20268.990%2.000%33
Thu 19 Feb, 20268.990%2.000%33
Wed 18 Feb, 20268.990%2.000%33
Tue 17 Feb, 20268.990%2.000%33
Mon 16 Feb, 20268.990%2.00-2.94%33
Fri 13 Feb, 20268.990%0.340%34
Thu 12 Feb, 20268.990%0.340%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.500%0.01-19.8%19.92
Mon 23 Feb, 202621.500%0.09-0.67%24.83
Fri 20 Feb, 202624.500%0.11-5.66%25
Thu 19 Feb, 202624.500%0.15-3.93%26.5
Wed 18 Feb, 202641.850%0.28-0.9%27.58
Tue 17 Feb, 202626.500%0.17-0.6%27.83
Mon 16 Feb, 202626.500%0.350%28
Fri 13 Feb, 202626.500%0.35-0.3%28
Thu 12 Feb, 202626.500%0.280%28.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.07-0.400%-
Mon 23 Feb, 202616.07-0.400%-
Fri 20 Feb, 202616.07-0.40-1.52%-
Thu 19 Feb, 202616.07-0.670%-
Wed 18 Feb, 202616.07-0.670%-
Tue 17 Feb, 202616.07-0.670%-
Mon 16 Feb, 202616.07-0.670%-
Fri 13 Feb, 202616.07-0.670%-
Thu 12 Feb, 202616.07-0.670%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.45-5.20--
Mon 23 Feb, 202614.45-5.20--
Fri 20 Feb, 202614.45-5.20--
Thu 19 Feb, 202614.45-5.20--
Wed 18 Feb, 202614.45-5.20--
Tue 17 Feb, 202614.45-5.20--
Mon 16 Feb, 202614.45-5.20--
Fri 13 Feb, 202614.45-5.20--
Thu 12 Feb, 202614.45-5.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.52-10.28--
Mon 23 Feb, 202612.52-10.28--
Fri 20 Feb, 202612.52-10.28--
Thu 19 Feb, 202612.52-10.28--
Wed 18 Feb, 202612.52-10.28--
Tue 17 Feb, 202612.52-10.28--
Mon 16 Feb, 202612.52-10.28--
Fri 13 Feb, 202612.52-10.28--
Thu 12 Feb, 202612.52-10.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.73-4.49--
Mon 23 Feb, 202615.73-4.49--
Fri 20 Feb, 202615.73-4.49--
Thu 19 Feb, 202615.73-4.49--
Wed 18 Feb, 202615.73-4.49--
Tue 17 Feb, 202615.73-4.49--
Mon 16 Feb, 202615.73-4.49--
Fri 13 Feb, 202615.73-4.49--
Thu 12 Feb, 202615.73-4.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202630.56-10%0.010%24.5
Mon 23 Feb, 202631.830%0.01-6.17%22.05
Fri 20 Feb, 202625.960%0.04-1.26%23.5
Thu 19 Feb, 202625.960%0.02-1.45%23.8
Wed 18 Feb, 202625.960%0.130%24.15
Tue 17 Feb, 202625.960%0.130%24.15
Mon 16 Feb, 202625.960%0.13-0.82%24.15
Fri 13 Feb, 202625.960%0.60-1.42%24.35
Thu 12 Feb, 202625.960%0.15-0.4%24.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202617.07-3.86--
Mon 23 Feb, 202617.07-3.86--
Fri 20 Feb, 202617.07-3.86--
Thu 19 Feb, 202617.07-3.86--
Wed 18 Feb, 202617.07-3.86--
Tue 17 Feb, 202617.07-3.86--
Mon 16 Feb, 202617.07-3.86--
Fri 13 Feb, 202617.07-3.86--
Thu 12 Feb, 202617.07-3.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.55-0.010%-
Mon 23 Feb, 202614.55-1.050%-
Fri 20 Feb, 202614.55-1.050%-
Thu 19 Feb, 202614.55-1.050%-
Wed 18 Feb, 202614.55-1.050%-
Tue 17 Feb, 202614.55-1.050%-
Mon 16 Feb, 202614.55-1.050%-
Fri 13 Feb, 202614.55-1.050%-
Thu 12 Feb, 202614.55-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.48-3.29--
Mon 23 Feb, 202618.48-3.29--
Fri 20 Feb, 202618.48-3.29--
Thu 19 Feb, 202618.48-3.29--
Wed 18 Feb, 202618.48-3.29--
Tue 17 Feb, 202618.48-3.29--
Mon 16 Feb, 202618.48-3.29--
Fri 13 Feb, 202618.48-3.29--
Thu 12 Feb, 202618.48-3.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.65-0.050%-
Mon 23 Feb, 202615.65-0.040%-
Fri 20 Feb, 202615.65-0.040%-
Thu 19 Feb, 202615.65-0.04-1.39%-
Wed 18 Feb, 202615.65-0.080%-
Tue 17 Feb, 202615.65-0.080%-
Mon 16 Feb, 202615.65-0.080%-
Fri 13 Feb, 202615.65-0.080%-
Thu 12 Feb, 202615.65-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202619.94-2.77--
Mon 23 Feb, 202619.94-2.77--
Fri 20 Feb, 202619.94-2.77--
Thu 19 Feb, 202619.94-2.77--
Wed 18 Feb, 202619.94-2.77--
Tue 17 Feb, 202619.94-2.77--
Mon 16 Feb, 202619.94-2.77--
Fri 13 Feb, 202619.94-2.77--
Thu 12 Feb, 202619.94-2.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.81-6.69--
Mon 23 Feb, 202616.81-6.69--
Fri 20 Feb, 202616.81-6.69--
Thu 19 Feb, 202616.81-6.69--
Wed 18 Feb, 202616.81-6.69--
Tue 17 Feb, 202616.81-6.69--
Mon 16 Feb, 202616.81-6.69--
Fri 13 Feb, 202616.81-6.69--
Thu 12 Feb, 202616.81-6.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.47-2.31--
Mon 23 Feb, 202621.47-2.31--
Fri 20 Feb, 202621.47-2.31--
Thu 19 Feb, 202621.47-2.31--
Wed 18 Feb, 202621.47-2.31--
Tue 17 Feb, 202621.47-2.31--
Mon 16 Feb, 202621.47-2.31--
Fri 13 Feb, 202621.47-2.31--
Thu 12 Feb, 202621.47-2.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202618.02-5.93--
Mon 23 Feb, 202618.02-5.93--
Fri 20 Feb, 202618.02-5.93--
Thu 19 Feb, 202618.02-5.93--
Wed 18 Feb, 202618.02-5.93--
Tue 17 Feb, 202618.02-5.93--
Mon 16 Feb, 202618.02-5.93--
Fri 13 Feb, 202618.02-5.93--
Thu 12 Feb, 202618.02-5.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202623.05-1.91--
Mon 23 Feb, 202623.05-1.91--
Fri 20 Feb, 202623.05-1.91--
Thu 19 Feb, 202623.05-1.91--
Wed 18 Feb, 202623.05-1.91--
Tue 17 Feb, 202623.05-1.91--
Mon 16 Feb, 202623.05-1.91--
Fri 13 Feb, 202623.05-1.91--
Thu 12 Feb, 202623.05-1.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top