SAIL 154 PE (PUT) 24 February 2026 options price chart analysis Steel Authority of India Limited

SAIL 154 PE is trading at ₹ 0.39 on 3:29pm 20 Fri Feb 2026

10 minute average: ₹ 0.39 - Current price of SAIL 154 PE is higher than this average.
30 minute average: ₹ 0.4 - Current price of SAIL 154 PE is lower than this average.
Hourly average: ₹ 0.45 - Current price of SAIL 154 PE is lower than this average.
Day open: ₹ 0.52
Day range: 0.37 - 0.52
Open Interest: 333700 (3.337 L)

Munafa Value: 40 - This score indicates that the option of SAIL 154 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 158.750 as on 20 Fri Feb 3:45pm
Day open: 155.900 Range: 155.320 to 160.100

Option Price: SAIL PE 154 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.39	333700	0.52	0.52	0.37
3:20pm	0.39	333700	0.52	0.52	0.37
3:17pm	0.39	333700	0.52	0.52	0.37
3:02pm	0.39	333700	0.52	0.52	0.37
2:58pm	0.39	333700	0.52	0.52	0.37
2:51pm	0.39	333700	0.52	0.52	0.37
2:47pm	0.39	333700	0.52	0.52	0.37
2:42pm	0.39	333700	0.52	0.52	0.37
2:35pm	0.39	333700	0.52	0.52	0.37
2:34pm	0.39	333700	0.52	0.52	0.37

option chart SAIL PE 154 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 154 PE PUT today?: Premium of SAIL 154 PE is 0.39 on 20 Feb 2026 PUT opened at 0.52 and traded inside a Low-High range of 0.37-0.52 today. Please click here table for more current prices.
What is open interest of SAIL 154 PUT PE today?: Open Interest of SAIL 154 PE is 333700 today. This has changed -28200.00 from previous day.
What is underlying price of SAIL 154 PE PUT today?: Underlying price of SAIL 154 PE PUT is 158.75 today.
What is lot size of SAIL 154 PUT PE today?: Lot size of SAIL 154 PUT PE is 4700.00
Is SAIL 154 PE PUT ITM or OTM or ATM?: SAIL 154 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 154 PE (PUT) 24 February 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 158.75

SAIL PUT PE available options strikes

SAIL PE 151 strike, SAIL PE 152 strike, SAIL PE 153 strike, SAIL PE 154 strike, SAIL PE 155 strike, SAIL PE 156 strike, SAIL PE 157 strike, SAIL PE 158 strike, SAIL PE 159 strike, SAIL PE 160 strike, SAIL PE 161 strike, SAIL PE 162 strike, SAIL PE 163 strike, SAIL PE 164 strike, SAIL PE 165 strike, SAIL PE 166 strike, All CE , All PE

SAIL 154 PUT PE available expiry dates

SAIL 24 Feb 2026 expiry SAIL 30 Mar 2026 expiry SAIL 28 Apr 2026 expiry

SAIL 154 PE Live prices

Premium of PUT (PE) of strike 154 is at: 0.39 on 20 Feb 2026
PUT opened at 0.52 and traded inside a Low-High range of 0.37-0.52 as on 20 Fri Feb 2026

The underlying equity is trading at 158.75 which means that PUT of strike 154 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 154 is 333,700

Price action analysis of 154 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	158.75	0.39	0.52	0.52	0.37	-22	1,568,390,000	-7.8%
19 Thu Feb	155.80	0.50	0.00	0.00	0.00	0	1,700,930,000	0%
18 Wed Feb	159.21	0.50	0.40	0.75	0.35	21	1,700,930,000	-1.3%
17 Tue Feb	157.27	0.41	0.00	0.00	0.00	0	1,723,020,000	0%
16 Mon Feb	159.58	0.41	0.00	0.00	0.00	0	1,723,020,000	0%
13 Fri Feb	159.28	0.41	0.41	0.41	0.41	57	1,723,020,000	-6%

Charts for SAIL 154 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis