Munafa Stock Market Course + Intraday & FNO calls 
SAIL 165 PE (PUT) 24 February 2026 options price chart analysis Steel Authority of India Limited
SAIL 165 PE is trading at ₹ 10.40 on 12:10pm 20 Fri Feb 2026
10 minute average: ₹ 10.4 - Current price of SAIL 165 PE is higher than this average.
30 minute average: ₹ 10.4 - Current price of SAIL 165 PE is higher than this average.
Hourly average: ₹ 9.37 - Current price of SAIL 165 PE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 249100 (2.491 L)
Munafa Value: 80 - This score indicates that the option of SAIL 165 PE is trending upwards. You can choose to buy it.
Lot size of SAIL is: 4700
Spot price of SAIL: 159.260 as on 20 Fri Feb 12:19pm
Day open: 155.900 Range: 155.320 to 159.350
Option Price: SAIL PE 165 2026-02-24 on 20 Fri Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 12:10pm | 10.40 | 249100 | 0.00 | 0.00 | 0.00 |
| 12:05pm | 10.40 | 249100 | 0.00 | 0.00 | 0.00 |
| 12:04pm | 10.40 | 249100 | 0.00 | 0.00 | 0.00 |
| 12:03pm | 10.40 | 249100 | 0.00 | 0.00 | 0.00 |
| 11:57am | 10.40 | 249100 | 0.00 | 0.00 | 0.00 |
| 11:56am | 10.40 | 249100 | 0.00 | 0.00 | 0.00 |
| 11:55am | 10.40 | 249100 | 0.00 | 0.00 | 0.00 |
| 11:40am | 10.40 | 249100 | 0.00 | 0.00 | 0.00 |
| 11:25am | 10.40 | 249100 | 0.00 | 0.00 | 0.00 |
| 11:10am | 10.40 | 249100 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAIL 165 PE PUT today?
- Premium of SAIL 165 PE is 10.40 on 19 Feb 2026 PUT opened at 10.40 and traded inside a Low-High range of 10.40-10.40 today. Please click here table for more current prices.
- What is open interest of SAIL 165 PUT PE today?
- Open Interest of SAIL 165 PE is 249100 today. This has changed -4700.00 from previous day.
- What is underlying price of SAIL 165 PE PUT today?
- Underlying price of SAIL 165 PE PUT is 155.80 today.
- What is lot size of SAIL 165 PUT PE today?
- Lot size of SAIL 165 PUT PE is 4700.00
- Is SAIL 165 PE PUT ITM or OTM or ATM?
- SAIL 165 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SAIL 165 PE (PUT) 24 February 2026 options price chart analysis Steel Authority of India Limited
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
Underlying equity prev closing: 155.80
SAIL PUT PE available options strikes
SAIL PE 149 strike, SAIL PE 150 strike, SAIL PE 151 strike, SAIL PE 152 strike, SAIL PE 153 strike, SAIL PE 154 strike, SAIL PE 155 strike, SAIL PE 156 strike, SAIL PE 157 strike, SAIL PE 158 strike, SAIL PE 159 strike, SAIL PE 160 strike, SAIL PE 161 strike, SAIL PE 162 strike, SAIL PE 163 strike, All CE , All PE
SAIL 165 PUT PE available expiry dates
SAIL 24 Feb 2026 expirySAIL 30 Mar 2026 expirySAIL 28 Apr 2026 expiry
Premium of PUT (PE) of strike 165 is at: 10.40 on 19 Feb 2026
PUT opened at 10.40 and traded inside a Low-High range of 10.40-10.40
as on 19 Thu Feb 2026
The underlying equity is trading at 155.80 which means that PUT of strike 165 is ITM PUT option (in the money)
Lot size of SAIL Steel Authority of India Limited is 4700
Total Open Interest for PUT (PE) of strike 165 is 249,100
Price action analysis of 165 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 165 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 19 Thu Feb | 155.80 | 10.40 | 10.40 | 10.40 | 10.40 | 30 | 1,170,770,000 | -1.9% |
| 18 Wed Feb | 159.21 | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 1,192,860,000 | 0% |
| 17 Tue Feb | 157.27 | 8.00 | 8.00 | 8.00 | 8.00 | 14 | 1,192,860,000 | 0% |
| 16 Mon Feb | 159.58 | 7.00 | 7.00 | 7.00 | 7.00 | 37 | 1,192,860,000 | 0% |
| 13 Fri Feb | 159.28 | 5.10 | 0.00 | 0.00 | 0.00 | 0 | 1,192,860,000 | 0% |
| 12 Thu Feb | 160.35 | 5.10 | 5.10 | 5.10 | 5.10 | -40 | 1,192,860,000 | 0% |
Charts for SAIL 165 PUT PE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
SAIL 165 PE (PUT) 24 February 2026 options price chart analysis Steel Authority of India Limited
These are SAIL 165 PE (PUT) 24 February 2026 options price chart analysis Steel Authority of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAIL 165 PE (PUT) 24 February 2026 options price chart analysis Steel Authority of India Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
