SAIL 165 PE (PUT) 28 April 2026 options price chart analysis Steel Authority of India Limited

SAIL 165 PE is trading at ₹ 0.60 on 3:26pm 23 Thu Apr 2026

10 minute average: ₹ 0.47 - Current price of SAIL 165 PE is higher than this average.
30 minute average: ₹ 0.62 - Current price of SAIL 165 PE is lower than this average.
Hourly average: ₹ 0.57
Day open: ₹ 0.27
Day range: 0.24 - 0.60
Open Interest: 770800 (7.708 L)

Munafa Value: 50 - This score indicates that the option of SAIL 165 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 178.460 as on 24 Fri Apr 3:45pm
Day open: 176.500 Range: 176.000 to 179.070

Option Price: SAIL PE 165 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:26pm	0.60	770800	0.27	0.60	0.24
3:25pm	0.60	770800	0.27	0.27	0.27
3:14pm	0.27	770800	0.27	0.27	0.27
3:12pm	0.27	770800	0.27	0.27	0.27
3:11pm	0.27	770800	0.27	0.27	0.27
3:08pm	0.27	770800	0.27	0.27	0.27
3:06pm	0.27	770800	0.27	0.27	0.27
2:59pm	0.70	770800	0.00	0.00	0.00
2:56pm	0.70	770800	0.00	0.00	0.00
2:55pm	0.70	770800	0.00	0.00	0.00

option chart SAIL PE 165 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 165 PE PUT today?: Premium of SAIL 165 PE is 0.15 on 24 Apr 2026 PUT opened at 0.04 and traded inside a Low-High range of 0.04-0.59 today. Please click here table for more current prices.
What is open interest of SAIL 165 PUT PE today?: Open Interest of SAIL 165 PE is 719100 today. This has changed -47000.00 from previous day.
What is underlying price of SAIL 165 PE PUT today?: Underlying price of SAIL 165 PE PUT is 178.46 today.
What is lot size of SAIL 165 PUT PE today?: Lot size of SAIL 165 PUT PE is 4700.00
Is SAIL 165 PE PUT ITM or OTM or ATM?: SAIL 165 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 165 PE (PUT) 28 April 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 178.46

SAIL PUT PE available options strikes

SAIL PE 170 strike, SAIL PE 171 strike, SAIL PE 172 strike, SAIL PE 173 strike, SAIL PE 174 strike, SAIL PE 175 strike, SAIL PE 176 strike, SAIL PE 177 strike, SAIL PE 178 strike, SAIL PE 180 strike, SAIL PE 182 strike, SAIL PE 184 strike, SAIL PE 185 strike, SAIL PE 186 strike, All CE , All PE

SAIL 165 PUT PE available expiry dates

SAIL 28 Apr 2026 expiry SAIL 26 May 2026 expiry SAIL 30 Jun 2026 expiry

SAIL 165 PE Live prices

Premium of PUT (PE) of strike 165 is at: 0.15 on 24 Apr 2026
PUT opened at 0.04 and traded inside a Low-High range of 0.04-0.59 as on 24 Fri Apr 2026

The underlying equity is trading at 178.46 which means that PUT of strike 165 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 165 is 719,100

Munafa analysis SAIL 165 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 165 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	178.46	0.15	0.04	0.59	0.04	-51	3,379,770,000	-6.1%
23 Thu Apr	176.45	0.31	0.27	0.60	0.24	-55	3,600,670,000	-0.6%
22 Wed Apr	176.23	0.70	0.18	0.70	0.18	66	3,622,760,000	0.6%
21 Tue Apr	175.06	0.42	0.37	0.81	0.37	-61	3,600,670,000	-1.2%
20 Mon Apr	172.71	1.08	1.25	1.28	1.08	-10	3,644,850,000	1.2%
17 Fri Apr	173.33	1.20	1.15	3.50	0.95	-53	3,600,670,000	0%

Charts for SAIL 165 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis