SAIL 200 PE (PUT) 26 May 2026 options price chart analysis Steel Authority of India Limited

SAIL 200 PE is trading at ₹ 12.79 on 3:29pm 21 Thu May 2026

10 minute average: ₹ 12.79 - Current price of SAIL 200 PE is higher than this average.
30 minute average: ₹ 12.79 - Current price of SAIL 200 PE is higher than this average.
Hourly average: ₹ 13 - Current price of SAIL 200 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 103400 (1.034 L)

Munafa Value: 60 - This score indicates that the option of SAIL 200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 196.530 as on 21 Thu May 3:45pm
Day open: 200.060 Range: 195.550 to 202.000

Option Price: SAIL PE 200 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	12.79	103400	0.00	0.00	0.00
3:28pm	12.79	103400	0.00	0.00	0.00
3:27pm	12.79	103400	0.00	0.00	0.00
3:25pm	12.79	103400	0.00	0.00	0.00
3:10pm	12.79	103400	0.00	0.00	0.00
3:09pm	12.79	103400	0.00	0.00	0.00
3:07pm	12.79	103400	0.00	0.00	0.00
3:04pm	12.79	103400	0.00	0.00	0.00
2:55pm	12.79	103400	0.00	0.00	0.00
2:40pm	12.79	103400	0.00	0.00	0.00

option chart SAIL PE 200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 200 PE PUT today?: Premium of SAIL 200 PE is 12.79 on 21 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SAIL 200 PUT PE today?: Open Interest of SAIL 200 PE is 103400 today. This has changed 0.00 from previous day.
What is underlying price of SAIL 200 PE PUT today?: Underlying price of SAIL 200 PE PUT is 196.53 today.
What is lot size of SAIL 200 PUT PE today?: Lot size of SAIL 200 PUT PE is 4700.00
Is SAIL 200 PE PUT ITM or OTM or ATM?: SAIL 200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 200 PE (PUT) 26 May 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 196.53

SAIL PUT PE available options strikes

SAIL PE 190 strike, SAIL PE 195 strike, SAIL PE 200 strike, SAIL PE 205 strike, All CE , All PE

SAIL 200 PUT PE available expiry dates

SAIL 26 May 2026 expiry SAIL 30 Jun 2026 expiry SAIL 28 Jul 2026 expiry

SAIL 200 PE Live prices

Premium of PUT (PE) of strike 200 is at: 12.79 on 21 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Thu May 2026

The underlying equity is trading at 196.53 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 200 is 103,400

Price action analysis of 200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Thu May	196.53	12.79	0.00	0.00	0.00	0	485,980,000	0%
20 Wed May	199.04	12.79	0.00	0.00	0.00	0	485,980,000	0%
19 Tue May	199.05	12.79	0.00	0.00	0.00	0	485,980,000	0%
18 Mon May	192.73	12.79	12.79	12.79	12.79	155	485,980,000	0%
15 Fri May	192.40	5.01	0.00	0.00	0.00	0	485,980,000	0%
14 Thu May	199.08	5.01	3.20	5.01	2.00	28	485,980,000	46.7%

Charts for SAIL 200 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis