SAIL 156 PE (PUT) 24 February 2026 options price chart analysis Steel Authority of India Limited

SAIL 156 PE is trading at ₹ 9.40 on 3:30pm 30 Fri Jan 2026

Option of SAIL 156 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 9.31 - Current price of SAIL 156 PE is higher than this average.
30 minute average: ₹ 9 - Current price of SAIL 156 PE is higher than this average.
Hourly average: ₹ 9.28 - Current price of SAIL 156 PE is higher than this average.
Day open: ₹ 9.11
Day range: 8.38 - 11.40
Open Interest: 385400 (3.854 L)

Munafa Value: 90 - This score indicates that the option of SAIL 156 PE is trending upwards. You can choose to buy it.

Lot size of SAIL is: 4700

Spot price of SAIL: 151.130 as on 30 Fri Jan 3:45pm
Day open: 154.500 Range: 147.750 to 154.500

Option Price: SAIL PE 156 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.40	385400	9.11	11.40	8.38
3:29pm	9.40	385400	9.11	11.40	8.38
3:28pm	9.40	385400	9.11	11.40	8.38
3:27pm	9.40	385400	9.11	11.40	8.38
3:26pm	9.40	385400	9.11	11.40	8.38
3:25pm	9.40	385400	9.11	11.40	8.38
3:24pm	9.40	385400	9.11	11.40	8.38
3:23pm	9.40	385400	9.11	11.40	8.38
3:22pm	9.47	385400	9.11	11.40	8.38
3:20pm	8.40	385400	9.11	11.40	8.38

option chart SAIL PE 156 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 156 PE PUT today?: Premium of SAIL 156 PE is 8.72 on 30 Jan 2026 PUT opened at 9.11 and traded inside a Low-High range of 8.38-11.40 today. Please click here table for more current prices.
What is open interest of SAIL 156 PUT PE today?: Open Interest of SAIL 156 PE is 380700 today. This has changed -9400.00 from previous day.
What is underlying price of SAIL 156 PE PUT today?: Underlying price of SAIL 156 PE PUT is 151.15 today.
What is lot size of SAIL 156 PUT PE today?: Lot size of SAIL 156 PUT PE is 4700.00
Is SAIL 156 PE PUT ITM or OTM or ATM?: SAIL 156 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 156 PE (PUT) 24 February 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 151.13

SAIL PUT PE available options strikes

SAIL PE 144 strike, SAIL PE 145 strike, SAIL PE 146 strike, SAIL PE 147 strike, SAIL PE 148 strike, SAIL PE 149 strike, SAIL PE 150 strike, SAIL PE 151 strike, SAIL PE 152 strike, SAIL PE 153 strike, SAIL PE 154 strike, SAIL PE 155 strike, SAIL PE 156 strike, SAIL PE 157 strike, SAIL PE 158 strike, All CE , All PE

SAIL 156 PUT PE available expiry dates

SAIL 24 Feb 2026 expiry SAIL 30 Mar 2026 expiry SAIL 28 Apr 2026 expiry

SAIL 156 PE Live prices

Premium of PUT (PE) of strike 156 is at: 8.72 on 30 Jan 2026
PUT opened at 9.11 and traded inside a Low-High range of 8.38-11.40 as on 30 Fri Jan 2026

The underlying equity is trading at 151.13 which means that PUT of strike 156 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 156 is 380,700

Price action analysis of 156 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	151.13	8.72	9.11	11.40	8.38	37	1,789,290,000	-2.4%
29 Thu Jan	157.18	6.32	6.20	6.91	5.28	-7	1,833,470,000	-4.6%
28 Wed Jan	155.74	6.83	7.14	8.22	6.28	2	1,921,830,000	61.1%
27 Tue Jan	155.56	6.65	10.46	10.46	6.50	-32	1,192,860,000	20%
23 Fri Jan	149.03	9.86	8.54	9.86	7.30	7	994,050,000	1400%
22 Thu Jan	151.65	9.21	9.81	9.81	9.21	-64	66,270,000	-%

Charts for SAIL 156 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis