Munafa Stock Market Course + Intraday & FNO calls 
SAIL 149 PE (PUT) 24 February 2026 options price chart analysis Steel Authority of India Limited
SAIL 149 PE is trading at ₹ 5.48 on 3:30pm 30 Fri Jan 2026
10 minute average: ₹ 5.38 - Current price of SAIL 149 PE is higher than this average.
30 minute average: ₹ 5.17 - Current price of SAIL 149 PE is higher than this average.
Hourly average: ₹ 5.26 - Current price of SAIL 149 PE is higher than this average.
Day open: ₹ 6.34
Day range: 4.63 - 7.10
Open Interest: 188000 (1.88 L)
Munafa Value: 80 - This score indicates that the option of SAIL 149 PE is trending upwards. You can choose to buy it.
Lot size of SAIL is: 4700
Spot price of SAIL: 151.130 as on 30 Fri Jan 3:45pm
Day open: 154.500 Range: 147.750 to 154.500
Option Price: SAIL PE 149 2026-02-24 on 30 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.48 | 188000 | 6.34 | 7.10 | 4.63 |
| 3:29pm | 5.48 | 188000 | 6.34 | 7.10 | 4.63 |
| 3:28pm | 5.48 | 188000 | 6.34 | 7.10 | 4.63 |
| 3:27pm | 5.48 | 188000 | 6.34 | 7.10 | 4.63 |
| 3:26pm | 5.48 | 188000 | 6.34 | 7.10 | 4.63 |
| 3:25pm | 5.48 | 188000 | 6.34 | 7.10 | 4.63 |
| 3:24pm | 5.48 | 188000 | 6.34 | 7.10 | 4.63 |
| 3:23pm | 5.15 | 164500 | 6.34 | 7.10 | 4.63 |
| 3:21pm | 5.15 | 164500 | 6.34 | 7.10 | 4.63 |
| 3:20pm | 5.15 | 164500 | 6.34 | 7.10 | 4.63 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SAIL 149 PE PUT today?
- Premium of SAIL 149 PE is 5.02 on 30 Jan 2026 PUT opened at 6.34 and traded inside a Low-High range of 4.63-7.10 today. Please click here table for more current prices.
- What is open interest of SAIL 149 PUT PE today?
- Open Interest of SAIL 149 PE is 192700 today. This has changed 61100.00 from previous day.
- What is underlying price of SAIL 149 PE PUT today?
- Underlying price of SAIL 149 PE PUT is 151.15 today.
- What is lot size of SAIL 149 PUT PE today?
- Lot size of SAIL 149 PUT PE is 4700.00
- Is SAIL 149 PE PUT ITM or OTM or ATM?
- SAIL 149 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SAIL 149 PE (PUT) 24 February 2026 options price chart analysis Steel Authority of India Limited
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
Underlying equity prev closing: 151.13
SAIL PUT PE available options strikes
SAIL PE 144 strike, SAIL PE 145 strike, SAIL PE 146 strike, SAIL PE 147 strike, SAIL PE 148 strike, SAIL PE 149 strike, SAIL PE 150 strike, SAIL PE 151 strike, SAIL PE 152 strike, SAIL PE 153 strike, SAIL PE 154 strike, SAIL PE 155 strike, SAIL PE 156 strike, SAIL PE 157 strike, SAIL PE 158 strike, All CE , All PE
SAIL 149 PUT PE available expiry dates
SAIL 24 Feb 2026 expirySAIL 30 Mar 2026 expirySAIL 28 Apr 2026 expiry
Premium of PUT (PE) of strike 149 is at: 5.02 on 30 Jan 2026
PUT opened at 6.34 and traded inside a Low-High range of 4.63-7.10
as on 30 Fri Jan 2026
The underlying equity is trading at 151.13 which means that PUT of strike 149 is OTM PUT option (out of the money)
Lot size of SAIL Steel Authority of India Limited is 4700
Total Open Interest for PUT (PE) of strike 149 is 192,700
Price action analysis of 149 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 149 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Fri Jan | 151.13 | 5.02 | 6.34 | 7.10 | 4.63 | 37 | 905,690,000 | 46.4% |
| 29 Thu Jan | 157.18 | 3.64 | 3.31 | 4.17 | 3.14 | -6 | 618,520,000 | 7.7% |
| 28 Wed Jan | 155.74 | 3.90 | 3.85 | 4.05 | 3.66 | -29 | 574,340,000 | 420% |
| 27 Tue Jan | 155.56 | 5.57 | 5.35 | 5.61 | 5.35 | -58 | 110,450,000 | -% |
| 23 Fri Jan | 149.03 | 13.28 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Thu Jan | 151.65 | 13.28 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for SAIL 149 PUT PE options for Steel Authority of India Limited
Select an expiry and a strike price below to view charts for those options. SAIL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SAIL further analysis
SAIL 149 PE (PUT) 24 February 2026 options price chart analysis Steel Authority of India Limited
These are SAIL 149 PE (PUT) 24 February 2026 options price chart analysis Steel Authority of India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SAIL 149 PE (PUT) 24 February 2026 options price chart analysis Steel Authority of India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
