SAIL 159 PE (PUT) 30 March 2026 options price chart analysis Steel Authority of India Limited

SAIL 159 PE is trading at ₹ 5.90 on 3:29pm 18 Wed Mar 2026

10 minute average: ₹ 5.9 - Current price of SAIL 159 PE is higher than this average.
30 minute average: ₹ 6.22 - Current price of SAIL 159 PE is lower than this average.
Hourly average: ₹ 5.34 - Current price of SAIL 159 PE is higher than this average.
Day open: ₹ 4.31
Day range: 4.31 - 6.75
Open Interest: 61100 (61.1 K)

Munafa Value: 60 - This score indicates that the option of SAIL 159 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 154.420 as on 18 Wed Mar 3:45pm
Day open: 152.800 Range: 151.650 to 156.090

Option Price: SAIL PE 159 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	5.90	61100	4.31	6.75	4.31
3:28pm	5.90	61100	4.31	6.75	4.31
3:27pm	5.90	61100	4.31	6.75	4.31
3:26pm	5.90	61100	4.31	6.75	4.31
3:22pm	5.90	61100	4.31	6.75	4.31
3:21pm	5.90	61100	4.31	6.75	4.31
3:18pm	5.90	61100	4.31	6.75	4.31
3:17pm	5.90	61100	4.31	6.75	4.31
3:16pm	5.90	61100	4.31	6.75	4.31
3:14pm	5.90	61100	4.31	6.75	4.31

option chart SAIL PE 159 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 159 PE PUT today?: Premium of SAIL 159 PE is 5.90 on 18 Mar 2026 PUT opened at 4.31 and traded inside a Low-High range of 4.31-6.75 today. Please click here table for more current prices.
What is open interest of SAIL 159 PUT PE today?: Open Interest of SAIL 159 PE is 65800 today. This has changed 4700.00 from previous day.
What is underlying price of SAIL 159 PE PUT today?: Underlying price of SAIL 159 PE PUT is 154.45 today.
What is lot size of SAIL 159 PUT PE today?: Lot size of SAIL 159 PUT PE is 4700.00
Is SAIL 159 PE PUT ITM or OTM or ATM?: SAIL 159 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 159 PE (PUT) 30 March 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 154.42

SAIL PUT PE available options strikes

SAIL PE 147 strike, SAIL PE 148 strike, SAIL PE 149 strike, SAIL PE 150 strike, SAIL PE 151 strike, SAIL PE 152 strike, SAIL PE 153 strike, SAIL PE 154 strike, SAIL PE 155 strike, SAIL PE 156 strike, SAIL PE 157 strike, SAIL PE 158 strike, SAIL PE 159 strike, SAIL PE 160 strike, SAIL PE 161 strike, SAIL PE 162 strike, All CE , All PE

SAIL 159 PUT PE available expiry dates

SAIL 30 Mar 2026 expiry SAIL 28 Apr 2026 expiry SAIL 26 May 2026 expiry

SAIL 159 PE Live prices

Premium of PUT (PE) of strike 159 is at: 5.90 on 18 Mar 2026
PUT opened at 4.31 and traded inside a Low-High range of 4.31-6.75 as on 18 Wed Mar 2026

The underlying equity is trading at 154.42 which means that PUT of strike 159 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 159 is 65,800

Price action analysis of 159 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	154.42	5.90	4.31	6.75	4.31	-21	309,260,000	7.7%
17 Tue Mar	153.53	7.50	0.00	0.00	0.00	0	287,170,000	0%
16 Mon Mar	144.69	7.50	0.00	0.00	0.00	0	287,170,000	0%
13 Fri Mar	149.89	7.50	7.50	7.50	7.50	-3	287,170,000	18.2%
12 Thu Mar	153.65	7.76	0.00	0.00	0.00	0	242,990,000	0%
11 Wed Mar	153.88	7.76	0.00	0.00	0.00	0	242,990,000	0%

Charts for SAIL 159 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis