SAIL 152 CE (CALL) 24 February 2026 options price chart analysis Steel Authority of India Limited

SAIL 152 CE is trading at ₹ 11.95 on 3:29pm 19 Thu Feb 2026

10 minute average: ₹ 11.95 - Current price of SAIL 152 CE is higher than this average.
30 minute average: ₹ 11.95 - Current price of SAIL 152 CE is higher than this average.
Hourly average: ₹ 12.15 - Current price of SAIL 152 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 559300 (5.593 L)

Munafa Value: 60 - This score indicates that the option of SAIL 152 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 155.800 as on 19 Thu Feb 3:44pm
Day open: 160.500 Range: 154.870 to 161.740

Option Price: SAIL CE 152 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	11.95	559300	0.00	0.00	0.00
3:25pm	11.95	559300	0.00	0.00	0.00
3:24pm	11.95	559300	0.00	0.00	0.00
3:23pm	11.95	559300	0.00	0.00	0.00
3:22pm	11.95	559300	0.00	0.00	0.00
3:10pm	11.95	559300	0.00	0.00	0.00
2:55pm	11.95	559300	0.00	0.00	0.00
2:44pm	11.95	559300	0.00	0.00	0.00
2:43pm	11.95	559300	0.00	0.00	0.00
2:42pm	11.95	559300	0.00	0.00	0.00

option chart SAIL CE 152 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 152 CE CALL today?: Premium of SAIL 152 CE is 11.95 on 19 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SAIL 152 CALL CE today?: Open Interest of SAIL 152 CE is 559300 today. This has changed 0.00 from previous day.
What is underlying price of SAIL 152 CE CALL today?: Underlying price of SAIL 152 CE CALL is 155.80 today.
What is lot size of SAIL 152 CALL CE today?: Lot size of SAIL 152 CALL CE is 4700.00
Is SAIL 152 CE CALL ITM or OTM or ATM?: SAIL 152 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 152 CE (CALL) 24 February 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 155.80

SAIL CALL CE available options strikes

SAIL CE 149 strike, SAIL CE 150 strike, SAIL CE 151 strike, SAIL CE 152 strike, SAIL CE 153 strike, SAIL CE 154 strike, SAIL CE 155 strike, SAIL CE 156 strike, SAIL CE 157 strike, SAIL CE 158 strike, SAIL CE 159 strike, SAIL CE 160 strike, SAIL CE 161 strike, SAIL CE 162 strike, SAIL CE 163 strike, All CE , All PE

SAIL 152 CALL CE available expiry dates

SAIL 24 Feb 2026 expiry SAIL 30 Mar 2026 expiry SAIL 28 Apr 2026 expiry

SAIL 152 CE Live prices

Premium of CALL (CE) of strike 152 is at: 11.95 on 19 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Thu Feb 2026

The underlying equity is trading at 155.80 which means that CALL of strike 152 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 152 is 559,300

Price action analysis of 152 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	155.80	11.95	0.00	0.00	0.00	0	2,628,710,000	0%
18 Wed Feb	159.21	11.95	0.00	0.00	0.00	0	2,628,710,000	0%
17 Tue Feb	157.27	11.95	0.00	0.00	0.00	0	2,628,710,000	0%
16 Mon Feb	159.58	11.95	0.00	0.00	0.00	0	2,628,710,000	0%
13 Fri Feb	159.28	11.95	7.00	11.95	7.00	40	2,628,710,000	-0.8%
12 Thu Feb	160.35	8.50	0.00	0.00	0.00	0	2,650,800,000	0%

Charts for SAIL 152 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis