ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SAIL SPOT Price: 154.42 as on 18 Mar, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 158.49
Target up: 157.48
Target up: 156.46
Target down: 154.05
Target down: 153.04
Target down: 152.02
Target down: 149.61

Date Close Open High Low Volume
18 Wed Mar 2026154.42152.80156.09151.6520.17 M
17 Tue Mar 2026153.53145.19153.99144.5027.05 M
16 Mon Mar 2026144.69148.97150.13143.2716.06 M
13 Fri Mar 2026149.89152.26154.25144.2524.16 M
12 Thu Mar 2026153.65153.01154.20149.609.82 M
11 Wed Mar 2026153.88150.82155.34150.8213.16 M
10 Tue Mar 2026149.84152.05153.45148.3711.72 M
09 Mon Mar 2026149.52150.99151.19144.8017.04 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 156 158 160 These will serve as resistance

Maximum PUT writing has been for strikes: 156 158 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202616.80-10.06--
Tue 17 Mar, 202616.80-10.06--
Mon 16 Mar, 202616.80-10.06--
Fri 13 Mar, 202616.80-10.06--
Thu 12 Mar, 202616.80-10.06--
Wed 11 Mar, 202616.80-10.06--
Tue 10 Mar, 202616.80-10.06--
Mon 09 Mar, 202616.80-10.06--
Fri 06 Mar, 202616.80-10.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202615.77-10.99--
Tue 17 Mar, 202615.77-10.99--
Mon 16 Mar, 202615.77-10.99--
Fri 13 Mar, 202615.77-10.99--
Thu 12 Mar, 202615.77-10.99--
Wed 11 Mar, 202615.77-10.99--
Tue 10 Mar, 202615.77-10.99--
Mon 09 Mar, 202615.77-10.99--
Fri 06 Mar, 202615.77-10.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202614.78-11.96--
Tue 17 Mar, 202614.78-11.96--
Mon 16 Mar, 202614.78-11.96--
Fri 13 Mar, 202614.78-11.96--
Thu 12 Mar, 202614.78-11.96--
Wed 11 Mar, 202614.78-11.96--
Tue 10 Mar, 202614.78-11.96--
Mon 09 Mar, 202614.78-11.96--
Fri 06 Mar, 202614.78-11.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202613.83-12.98--
Tue 17 Mar, 202613.83-12.98--
Mon 16 Mar, 202613.83-12.98--
Fri 13 Mar, 202613.83-12.98--
Thu 12 Mar, 202613.83-12.98--
Wed 11 Mar, 202613.83-12.98--
Tue 10 Mar, 202613.83-12.98--
Mon 09 Mar, 202613.83-12.98--
Fri 06 Mar, 202613.83-12.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202612.93-14.05--
Tue 17 Mar, 202612.93-14.05--
Mon 16 Mar, 202612.93-14.05--
Fri 13 Mar, 202612.93-14.05--
Thu 12 Mar, 202612.93-14.05--
Wed 11 Mar, 202612.93-14.05--
Tue 10 Mar, 202612.93-14.05--
Mon 09 Mar, 202612.93-14.05--
Fri 06 Mar, 202612.93-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202612.08-15.17--
Tue 17 Mar, 202612.08-15.17--
Mon 16 Mar, 202612.08-15.17--
Fri 13 Mar, 202612.08-15.17--
Thu 12 Mar, 202612.08-15.17--
Wed 11 Mar, 202612.08-15.17--
Tue 10 Mar, 202612.08-15.17--
Mon 09 Mar, 202612.08-15.17--
Fri 06 Mar, 202612.08-15.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202611.27-16.33--
Tue 17 Mar, 202611.27-16.33--
Mon 16 Mar, 202611.27-16.33--
Fri 13 Mar, 202611.27-16.33--
Thu 12 Mar, 202611.27-16.33--
Wed 11 Mar, 202611.27-16.33--
Tue 10 Mar, 202611.27-16.33--
Mon 09 Mar, 202611.27-16.33--
Fri 06 Mar, 202611.27-16.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202610.51-17.53--
Tue 17 Mar, 202610.51-17.53--
Mon 16 Mar, 202610.51-17.53--
Fri 13 Mar, 202610.51-17.53--
Thu 12 Mar, 202610.51-17.53--
Wed 11 Mar, 202610.51-17.53--
Tue 10 Mar, 202610.51-17.53--
Mon 09 Mar, 202610.51-17.53--
Fri 06 Mar, 202610.51-17.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20269.78-18.77--
Tue 17 Mar, 20269.78-18.77--
Mon 16 Mar, 20269.78-18.77--
Fri 13 Mar, 20269.78-18.77--
Thu 12 Mar, 20269.78-18.77--
Wed 11 Mar, 20269.78-18.77--
Tue 10 Mar, 20269.78-18.77--
Mon 09 Mar, 20269.78-18.77--
Fri 06 Mar, 20269.78-18.77--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20269.10-20.05--
Tue 17 Mar, 20269.10-20.05--
Mon 16 Mar, 20269.10-20.05--
Fri 13 Mar, 20269.10-20.05--
Thu 12 Mar, 20269.10-20.05--
Wed 11 Mar, 20269.10-20.05--
Tue 10 Mar, 20269.10-20.05--
Mon 09 Mar, 20269.10-20.05--
Fri 06 Mar, 20269.10-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20268.45-21.38--
Tue 17 Mar, 20268.45-21.38--
Mon 16 Mar, 20268.45-21.38--
Fri 13 Mar, 20268.45-21.38--
Thu 12 Mar, 20268.45-21.38--
Wed 11 Mar, 20268.45-21.38--
Tue 10 Mar, 20268.45-21.38--
Mon 09 Mar, 20268.45-21.38--
Fri 06 Mar, 20268.45-21.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20267.85-22.74--
Tue 17 Mar, 20267.85-22.74--
Mon 16 Mar, 20267.85-22.74--
Fri 13 Mar, 20267.85-22.74--
Thu 12 Mar, 20267.85-22.74--
Wed 11 Mar, 20267.85-22.74--
Tue 10 Mar, 20267.85-22.74--
Mon 09 Mar, 20267.85-22.74--
Fri 06 Mar, 20267.85-22.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20267.28-24.13--
Tue 17 Mar, 20267.28-24.13--
Mon 16 Mar, 20267.28-24.13--
Fri 13 Mar, 20267.28-24.13--
Thu 12 Mar, 20267.28-24.13--
Wed 11 Mar, 20267.28-24.13--
Tue 10 Mar, 20267.28-24.13--
Mon 09 Mar, 20267.28-24.13--
Fri 06 Mar, 20267.28-24.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 20266.25-27.04--
Tue 17 Mar, 20266.25-27.04--
Mon 16 Mar, 20266.25-27.04--
Fri 13 Mar, 20266.25-27.04--
Thu 12 Mar, 20266.25-27.04--
Wed 11 Mar, 20266.25-27.04--
Tue 10 Mar, 20266.25-27.04--
Mon 09 Mar, 20266.25-27.04--
Fri 06 Mar, 20266.25-27.04--

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202617.89-9.17--
Tue 17 Mar, 202617.89-9.17--
Mon 16 Mar, 202617.89-9.17--
Fri 13 Mar, 202617.89-9.17--
Thu 12 Mar, 202617.89-9.17--
Wed 11 Mar, 202617.89-9.17--
Tue 10 Mar, 202617.89-9.17--
Mon 09 Mar, 202617.89-9.17--
Fri 06 Mar, 202617.89-9.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202619.02-8.34--
Tue 17 Mar, 202619.02-8.34--
Mon 16 Mar, 202619.02-8.34--
Fri 13 Mar, 202619.02-8.34--
Thu 12 Mar, 202619.02-8.34--
Wed 11 Mar, 202619.02-8.34--
Tue 10 Mar, 202619.02-8.34--
Mon 09 Mar, 202619.02-8.34--
Fri 06 Mar, 202619.02-8.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202620.20-7.55--
Tue 17 Mar, 202620.20-7.55--
Mon 16 Mar, 202620.20-7.55--
Fri 13 Mar, 202620.20-7.55--
Thu 12 Mar, 202620.20-7.55--
Wed 11 Mar, 202620.20-7.55--
Tue 10 Mar, 202620.20-7.55--
Mon 09 Mar, 202620.20-7.55--
Fri 06 Mar, 202620.20-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202621.43-6.81--
Tue 17 Mar, 202621.43-6.81--
Mon 16 Mar, 202621.43-6.81--
Fri 13 Mar, 202621.43-6.81--
Thu 12 Mar, 202621.43-6.81--
Wed 11 Mar, 202621.43-6.81--
Tue 10 Mar, 202621.43-6.81--
Mon 09 Mar, 202621.43-6.81--
Fri 06 Mar, 202621.43-6.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202622.71-6.12--
Tue 17 Mar, 202622.71-6.12--
Mon 16 Mar, 202622.71-6.12--
Fri 13 Mar, 202622.71-6.12--
Thu 12 Mar, 202622.71-6.12--
Wed 11 Mar, 202622.71-6.12--
Tue 10 Mar, 202622.71-6.12--
Mon 09 Mar, 202622.71-6.12--
Fri 06 Mar, 202622.71-6.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202624.04-5.48--
Tue 17 Mar, 202624.04-5.48--
Mon 16 Mar, 202624.04-5.48--
Fri 13 Mar, 202624.04-5.48--
Thu 12 Mar, 202624.04-5.48--
Wed 11 Mar, 202624.04-5.48--
Tue 10 Mar, 202624.04-5.48--
Mon 09 Mar, 202624.04-5.48--
Fri 06 Mar, 202624.04-5.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202625.41-4.89--
Tue 17 Mar, 202625.41-4.89--
Mon 16 Mar, 202625.41-4.89--
Fri 13 Mar, 202625.41-4.89--
Thu 12 Mar, 202625.41-4.89--
Wed 11 Mar, 202625.41-4.89--
Tue 10 Mar, 202625.41-4.89--
Mon 09 Mar, 202625.41-4.89--
Fri 06 Mar, 202625.41-4.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202626.82-4.33--
Tue 17 Mar, 202626.82-4.33--
Mon 16 Mar, 202626.82-4.33--
Fri 13 Mar, 202626.82-4.33--
Thu 12 Mar, 202626.82-4.33--
Wed 11 Mar, 202626.82-4.33--
Tue 10 Mar, 202626.82-4.33--
Mon 09 Mar, 202626.82-4.33--
Fri 06 Mar, 202626.82-4.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202628.27-3.82--
Tue 17 Mar, 202628.27-3.82--
Mon 16 Mar, 202628.27-3.82--
Fri 13 Mar, 202628.27-3.82--
Thu 12 Mar, 202628.27-3.82--
Wed 11 Mar, 202628.27-3.82--
Tue 10 Mar, 202628.27-3.82--
Mon 09 Mar, 202628.27-3.82--
Fri 06 Mar, 202628.27-3.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202629.77-3.35--
Tue 17 Mar, 202629.77-3.35--
Mon 16 Mar, 202629.77-3.35--
Fri 13 Mar, 202629.77-3.35--
Thu 12 Mar, 202629.77-3.35--
Wed 11 Mar, 202629.77-3.35--
Tue 10 Mar, 202629.77-3.35--
Mon 09 Mar, 202629.77-3.35--
Fri 06 Mar, 202629.77-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202631.32-2.93--
Tue 17 Mar, 202631.32-2.93--
Mon 16 Mar, 202631.32-2.93--
Fri 13 Mar, 202631.32-2.93--
Thu 12 Mar, 202631.32-2.93--
Wed 11 Mar, 202631.32-2.93--
Tue 10 Mar, 202631.32-2.93--
Mon 09 Mar, 202631.32-2.93--
Fri 06 Mar, 202631.32-2.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202632.90-2.54--
Tue 17 Mar, 202632.90-2.54--
Mon 16 Mar, 202632.90-2.54--
Fri 13 Mar, 202632.90-2.54--
Thu 12 Mar, 202632.90-2.54--
Wed 11 Mar, 202632.90-2.54--
Tue 10 Mar, 202632.90-2.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202634.52-2.20--
Tue 17 Mar, 202634.52-2.20--
Mon 16 Mar, 202634.52-2.20--
Fri 13 Mar, 202634.52-2.20--
Thu 12 Mar, 202634.52-2.20--
Wed 11 Mar, 202634.52-2.20--
Tue 10 Mar, 202634.52-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202636.17-1.88--
Tue 17 Mar, 202636.17-1.88--
Mon 16 Mar, 202636.17-1.88--
Fri 13 Mar, 202636.17-1.88--
Thu 12 Mar, 202636.17-1.88--
Wed 11 Mar, 202636.17-1.88--
Tue 10 Mar, 202636.17-1.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202633.44-1.89--
Tue 17 Mar, 202633.44-1.89--
Mon 16 Mar, 202633.44-1.89--
Fri 13 Mar, 202633.44-1.89--
Thu 12 Mar, 202633.44-1.89--
Wed 11 Mar, 202633.44-1.89--
Tue 10 Mar, 202633.44-1.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Mar, 202639.58-1.36--
Tue 17 Mar, 202639.58-1.36--
Mon 16 Mar, 202639.58-1.36--
Fri 13 Mar, 202639.58-1.36--
Thu 12 Mar, 202639.58-1.36--
Wed 11 Mar, 202639.58-1.36--
Tue 10 Mar, 202639.58-1.36--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top