SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice SAIL Call Put options target price & charts for Steel Authority Of India Limited
SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel
Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700
SAIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Steel Authority Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for SAIL SAIL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
SAIL SPOT Price: 166.02 as on 10 Apr, 2026
Steel Authority Of India Limited (SAIL) target & price
SAIL Target Price Target up: 169.3 Target up: 168.48 Target up: 167.66 Target down: 165.16 Target down: 164.34 Target down: 163.52 Target down: 161.02
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 166.02 165.00 166.80 162.66 15.08 M 09 Thu Apr 2026 163.35 164.41 168.71 162.21 21.95 M 08 Wed Apr 2026 164.41 164.95 169.00 162.41 34.94 M 07 Tue Apr 2026 160.62 159.42 161.69 158.22 21.02 M 06 Mon Apr 2026 160.44 153.90 161.28 151.32 27.84 M 02 Thu Apr 2026 155.16 154.00 156.19 150.28 28.43 M 01 Wed Apr 2026 155.82 155.60 158.00 153.10 38.26 M 30 Mon Mar 2026 151.42 146.20 156.60 145.01 70.85 M
Maximum CALL writing has been for strikes: 160 180 170 These will serve as resistance
Maximum PUT writing has been for strikes: 160 150 168 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 160 150
Put to Call Ratio (PCR) has decreased for strikes: 160 150
SAIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SAIL options price for Strike: 167 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SAIL options price for Strike: 168 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.27 - 16.33 - - Mon 30 Mar, 2026 11.27 - 16.33 - - Fri 27 Mar, 2026 11.27 - 16.33 - - Wed 25 Mar, 2026 11.27 - 16.33 - - Tue 24 Mar, 2026 11.27 - 16.33 - - Mon 23 Mar, 2026 11.27 - 16.33 - - Fri 20 Mar, 2026 11.27 - 16.33 - - Thu 19 Mar, 2026 11.27 - 16.33 - - Wed 18 Mar, 2026 11.27 - 16.33 - -
SAIL options price for Strike: 170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 8.15 0% 17.53 - - Thu 09 Apr, 2026 8.15 0% 17.53 - - Wed 08 Apr, 2026 8.15 - 17.53 - - Tue 07 Apr, 2026 10.51 - 17.53 - - Mon 06 Apr, 2026 10.51 - 17.53 - - Thu 02 Apr, 2026 10.51 - 17.53 - - Wed 01 Apr, 2026 10.51 - 17.53 - - Mon 30 Mar, 2026 10.51 - 17.53 - - Fri 27 Mar, 2026 10.51 - 17.53 - -
SAIL options price for Strike: 172 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.78 - 18.77 - - Mon 30 Mar, 2026 9.78 - 18.77 - - Fri 27 Mar, 2026 9.78 - 18.77 - - Wed 25 Mar, 2026 9.78 - 18.77 - - Tue 24 Mar, 2026 9.78 - 18.77 - - Mon 23 Mar, 2026 9.78 - 18.77 - - Fri 20 Mar, 2026 9.78 - 18.77 - - Thu 19 Mar, 2026 9.78 - 18.77 - - Wed 18 Mar, 2026 9.78 - 18.77 - -
SAIL options price for Strike: 172 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.78 - 18.77 - - Mon 30 Mar, 2026 9.78 - 18.77 - - Fri 27 Mar, 2026 9.78 - 18.77 - - Wed 25 Mar, 2026 9.78 - 18.77 - - Tue 24 Mar, 2026 9.78 - 18.77 - - Mon 23 Mar, 2026 9.78 - 18.77 - - Fri 20 Mar, 2026 9.78 - 18.77 - - Thu 19 Mar, 2026 9.78 - 18.77 - - Wed 18 Mar, 2026 9.78 - 18.77 - -
SAIL options price for Strike: 174 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 9.10 - 20.05 - - Mon 30 Mar, 2026 9.10 - 20.05 - - Fri 27 Mar, 2026 9.10 - 20.05 - - Wed 25 Mar, 2026 9.10 - 20.05 - - Tue 24 Mar, 2026 9.10 - 20.05 - - Mon 23 Mar, 2026 9.10 - 20.05 - - Fri 20 Mar, 2026 9.10 - 20.05 - - Thu 19 Mar, 2026 9.10 - 20.05 - - Wed 18 Mar, 2026 9.10 - 20.05 - -
SAIL options price for Strike: 175 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.67 - 25.31 - - Thu 09 Apr, 2026 3.67 - 25.31 - - Wed 08 Apr, 2026 3.67 - 25.31 - - Tue 07 Apr, 2026 3.67 - 25.31 - - Mon 06 Apr, 2026 3.67 - 25.31 - - Thu 02 Apr, 2026 3.67 - 25.31 - -
SAIL options price for Strike: 176 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.45 - 21.38 - - Mon 30 Mar, 2026 8.45 - 21.38 - - Fri 27 Mar, 2026 8.45 - 21.38 - - Wed 25 Mar, 2026 8.45 - 21.38 - - Tue 24 Mar, 2026 8.45 - 21.38 - - Mon 23 Mar, 2026 8.45 - 21.38 - - Fri 20 Mar, 2026 8.45 - 21.38 - - Thu 19 Mar, 2026 8.45 - 21.38 - - Wed 18 Mar, 2026 8.45 - 21.38 - -
SAIL options price for Strike: 177 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SAIL options price for Strike: 178 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 7.85 - 22.74 - - Mon 30 Mar, 2026 7.85 - 22.74 - - Fri 27 Mar, 2026 7.85 - 22.74 - - Wed 25 Mar, 2026 7.85 - 22.74 - - Tue 24 Mar, 2026 7.85 - 22.74 - - Mon 23 Mar, 2026 7.85 - 22.74 - - Fri 20 Mar, 2026 7.85 - 22.74 - - Thu 19 Mar, 2026 7.85 - 22.74 - - Wed 18 Mar, 2026 7.85 - 22.74 - -
SAIL options price for Strike: 180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.95 0% 24.13 - - Thu 09 Apr, 2026 4.95 0% 24.13 - - Wed 08 Apr, 2026 4.95 580% 24.13 - - Tue 07 Apr, 2026 4.95 25% 24.13 - - Mon 06 Apr, 2026 5.25 33.33% 24.13 - - Thu 02 Apr, 2026 3.00 0% 24.13 - - Wed 01 Apr, 2026 3.00 - 24.13 - - Mon 30 Mar, 2026 7.28 - 24.13 - - Fri 27 Mar, 2026 7.28 - 24.13 - -
SAIL options price for Strike: 182 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SAIL options price for Strike: 184 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6.25 - 27.04 - - Mon 30 Mar, 2026 6.25 - 27.04 - - Fri 27 Mar, 2026 6.25 - 27.04 - - Wed 25 Mar, 2026 6.25 - 27.04 - - Tue 24 Mar, 2026 6.25 - 27.04 - - Mon 23 Mar, 2026 6.25 - 27.04 - - Fri 20 Mar, 2026 6.25 - 27.04 - - Thu 19 Mar, 2026 6.25 - 27.04 - - Wed 18 Mar, 2026 6.25 - 27.04 - -
SAIL options price for Strike: 185 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.30 0% 33.64 - - Thu 09 Apr, 2026 3.30 0% 33.64 - - Wed 08 Apr, 2026 3.30 0% 33.64 - -
SAIL options price for Strike: 187 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SAIL options price for Strike: 190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 4.93 - 31.63 - - Thu 09 Apr, 2026 4.93 - 31.63 - -
SAIL options price for Strike: 192 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SAIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SAIL options price for Strike: 166 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.08 - 15.17 - - Mon 30 Mar, 2026 12.08 - 15.17 - - Fri 27 Mar, 2026 12.08 - 15.17 - - Wed 25 Mar, 2026 12.08 - 15.17 - - Tue 24 Mar, 2026 12.08 - 15.17 - - Mon 23 Mar, 2026 12.08 - 15.17 - - Fri 20 Mar, 2026 12.08 - 15.17 - - Thu 19 Mar, 2026 12.08 - 15.17 - - Wed 18 Mar, 2026 12.08 - 15.17 - -
SAIL options price for Strike: 165 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 6.10 0% 17.88 - - Thu 09 Apr, 2026 6.10 0% 17.88 - - Wed 08 Apr, 2026 6.10 0% 17.88 - - Tue 07 Apr, 2026 6.10 0% 17.88 - - Mon 06 Apr, 2026 6.10 0% 17.88 - - Thu 02 Apr, 2026 6.10 0% 17.88 - -
SAIL options price for Strike: 164 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.93 - 14.05 - - Mon 30 Mar, 2026 12.93 - 14.05 - - Fri 27 Mar, 2026 12.93 - 14.05 - - Wed 25 Mar, 2026 12.93 - 14.05 - - Tue 24 Mar, 2026 12.93 - 14.05 - - Mon 23 Mar, 2026 12.93 - 14.05 - - Fri 20 Mar, 2026 12.93 - 14.05 - - Thu 19 Mar, 2026 12.93 - 14.05 - - Wed 18 Mar, 2026 12.93 - 14.05 - -
SAIL options price for Strike: 162 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.83 - 12.98 - - Mon 30 Mar, 2026 13.83 - 12.98 - - Fri 27 Mar, 2026 13.83 - 12.98 - - Wed 25 Mar, 2026 13.83 - 12.98 - - Tue 24 Mar, 2026 13.83 - 12.98 - - Mon 23 Mar, 2026 13.83 - 12.98 - - Fri 20 Mar, 2026 13.83 - 12.98 - - Thu 19 Mar, 2026 13.83 - 12.98 - - Wed 18 Mar, 2026 13.83 - 12.98 - -
SAIL options price for Strike: 162 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.83 - 12.98 - - Mon 30 Mar, 2026 13.83 - 12.98 - - Fri 27 Mar, 2026 13.83 - 12.98 - - Wed 25 Mar, 2026 13.83 - 12.98 - - Tue 24 Mar, 2026 13.83 - 12.98 - - Mon 23 Mar, 2026 13.83 - 12.98 - - Fri 20 Mar, 2026 13.83 - 12.98 - - Thu 19 Mar, 2026 13.83 - 12.98 - - Wed 18 Mar, 2026 13.83 - 12.98 - -
SAIL options price for Strike: 160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 13.74 0% 6.20 0% 0.32 Thu 09 Apr, 2026 13.74 0% 6.20 -6.25% 0.32 Wed 08 Apr, 2026 13.28 9.3% 6.65 60% 0.34 Tue 07 Apr, 2026 12.28 86.96% 9.29 - 0.23 Mon 06 Apr, 2026 12.78 130% 11.96 - - Thu 02 Apr, 2026 7.40 42.86% 11.96 - - Wed 01 Apr, 2026 8.27 - 11.96 - - Mon 30 Mar, 2026 14.78 - 11.96 - - Fri 27 Mar, 2026 14.78 - 11.96 - -
SAIL options price for Strike: 158 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 15.77 - 10.99 - - Mon 30 Mar, 2026 15.77 - 10.99 - - Fri 27 Mar, 2026 15.77 - 10.99 - - Wed 25 Mar, 2026 15.77 - 10.99 - - Tue 24 Mar, 2026 15.77 - 10.99 - - Mon 23 Mar, 2026 15.77 - 10.99 - - Fri 20 Mar, 2026 15.77 - 10.99 - - Thu 19 Mar, 2026 15.77 - 10.99 - - Wed 18 Mar, 2026 15.77 - 10.99 - -
SAIL options price for Strike: 157 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SAIL options price for Strike: 156 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 16.80 - 10.06 - - Mon 30 Mar, 2026 16.80 - 10.06 - - Fri 27 Mar, 2026 16.80 - 10.06 - - Wed 25 Mar, 2026 16.80 - 10.06 - - Tue 24 Mar, 2026 16.80 - 10.06 - - Mon 23 Mar, 2026 16.80 - 10.06 - - Fri 20 Mar, 2026 16.80 - 10.06 - - Thu 19 Mar, 2026 16.80 - 10.06 - - Wed 18 Mar, 2026 16.80 - 10.06 - -
SAIL options price for Strike: 155 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 10.66 0% 11.63 - - Thu 09 Apr, 2026 10.66 0% 11.63 - - Wed 08 Apr, 2026 10.66 0% 11.63 - - Tue 07 Apr, 2026 10.66 0% 11.63 - - Mon 06 Apr, 2026 10.66 0% 11.63 - - Thu 02 Apr, 2026 10.66 0% 11.63 - -
SAIL options price for Strike: 154 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 17.89 - 9.17 - - Mon 30 Mar, 2026 17.89 - 9.17 - - Fri 27 Mar, 2026 17.89 - 9.17 - - Wed 25 Mar, 2026 17.89 - 9.17 - - Tue 24 Mar, 2026 17.89 - 9.17 - - Mon 23 Mar, 2026 17.89 - 9.17 - - Fri 20 Mar, 2026 17.89 - 9.17 - - Thu 19 Mar, 2026 17.89 - 9.17 - - Wed 18 Mar, 2026 17.89 - 9.17 - -
SAIL options price for Strike: 152 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.02 - 8.34 - - Mon 30 Mar, 2026 19.02 - 8.34 - - Fri 27 Mar, 2026 19.02 - 8.34 - - Wed 25 Mar, 2026 19.02 - 8.34 - - Tue 24 Mar, 2026 19.02 - 8.34 - - Mon 23 Mar, 2026 19.02 - 8.34 - - Fri 20 Mar, 2026 19.02 - 8.34 - - Thu 19 Mar, 2026 19.02 - 8.34 - - Wed 18 Mar, 2026 19.02 - 8.34 - -
SAIL options price for Strike: 152 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.02 - 8.34 - - Mon 30 Mar, 2026 19.02 - 8.34 - - Fri 27 Mar, 2026 19.02 - 8.34 - - Wed 25 Mar, 2026 19.02 - 8.34 - - Tue 24 Mar, 2026 19.02 - 8.34 - - Mon 23 Mar, 2026 19.02 - 8.34 - - Fri 20 Mar, 2026 19.02 - 8.34 - - Thu 19 Mar, 2026 19.02 - 8.34 - - Wed 18 Mar, 2026 19.02 - 8.34 - -
SAIL options price for Strike: 150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 21.55 0% 4.65 0% 1 Thu 09 Apr, 2026 21.55 0% 4.65 0% 1 Wed 08 Apr, 2026 21.55 - 4.65 100% 1 Tue 07 Apr, 2026 20.20 - 5.55 0% - Mon 06 Apr, 2026 20.20 - 6.45 - - Thu 02 Apr, 2026 20.20 - 9.25 0% - Wed 01 Apr, 2026 20.20 - 6.81 - - Mon 30 Mar, 2026 20.20 - 7.55 - - Fri 27 Mar, 2026 20.20 - 7.55 - -
SAIL options price for Strike: 148 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 21.43 - 6.81 - - Mon 30 Mar, 2026 21.43 - 6.81 - - Fri 27 Mar, 2026 21.43 - 6.81 - - Wed 25 Mar, 2026 21.43 - 6.81 - - Tue 24 Mar, 2026 21.43 - 6.81 - - Mon 23 Mar, 2026 21.43 - 6.81 - - Fri 20 Mar, 2026 21.43 - 6.81 - - Thu 19 Mar, 2026 21.43 - 6.81 - - Wed 18 Mar, 2026 21.43 - 6.81 - -
SAIL options price for Strike: 147 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SAIL options price for Strike: 146 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 22.71 - 6.12 - - Mon 30 Mar, 2026 22.71 - 6.12 - - Fri 27 Mar, 2026 22.71 - 6.12 - - Wed 25 Mar, 2026 22.71 - 6.12 - - Tue 24 Mar, 2026 22.71 - 6.12 - - Mon 23 Mar, 2026 22.71 - 6.12 - - Fri 20 Mar, 2026 22.71 - 6.12 - - Thu 19 Mar, 2026 22.71 - 6.12 - - Wed 18 Mar, 2026 22.71 - 6.12 - -
SAIL options price for Strike: 145 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 14.83 - 6.81 - - Thu 09 Apr, 2026 14.83 - 6.81 - - Wed 08 Apr, 2026 14.83 - 6.81 - - Tue 07 Apr, 2026 14.83 - 6.81 - - Mon 06 Apr, 2026 14.83 - 6.81 - - Thu 02 Apr, 2026 14.83 - 6.81 - -
SAIL options price for Strike: 144 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 24.04 - 5.48 - - Mon 30 Mar, 2026 24.04 - 5.48 - - Fri 27 Mar, 2026 24.04 - 5.48 - - Wed 25 Mar, 2026 24.04 - 5.48 - - Tue 24 Mar, 2026 24.04 - 5.48 - - Mon 23 Mar, 2026 24.04 - 5.48 - - Fri 20 Mar, 2026 24.04 - 5.48 - - Thu 19 Mar, 2026 24.04 - 5.48 - - Wed 18 Mar, 2026 24.04 - 5.48 - -
SAIL options price for Strike: 142 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 25.41 - 4.89 - - Mon 30 Mar, 2026 25.41 - 4.89 - - Fri 27 Mar, 2026 25.41 - 4.89 - - Wed 25 Mar, 2026 25.41 - 4.89 - - Tue 24 Mar, 2026 25.41 - 4.89 - - Mon 23 Mar, 2026 25.41 - 4.89 - - Fri 20 Mar, 2026 25.41 - 4.89 - - Thu 19 Mar, 2026 25.41 - 4.89 - - Wed 18 Mar, 2026 25.41 - 4.89 - -
SAIL options price for Strike: 142 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 25.41 - 4.89 - - Mon 30 Mar, 2026 25.41 - 4.89 - - Fri 27 Mar, 2026 25.41 - 4.89 - - Wed 25 Mar, 2026 25.41 - 4.89 - - Tue 24 Mar, 2026 25.41 - 4.89 - - Mon 23 Mar, 2026 25.41 - 4.89 - - Fri 20 Mar, 2026 25.41 - 4.89 - - Thu 19 Mar, 2026 25.41 - 4.89 - - Wed 18 Mar, 2026 25.41 - 4.89 - -
SAIL options price for Strike: 140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 26.82 - 4.33 - - Thu 09 Apr, 2026 26.82 - 4.33 - - Wed 08 Apr, 2026 26.82 - 4.33 - - Tue 07 Apr, 2026 26.82 - 4.33 - - Mon 06 Apr, 2026 26.82 - 4.33 - - Thu 02 Apr, 2026 26.82 - 4.33 - - Wed 01 Apr, 2026 26.82 - 4.33 - - Mon 30 Mar, 2026 26.82 - 4.33 - - Fri 27 Mar, 2026 26.82 - 4.33 - -
SAIL options price for Strike: 138 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 28.27 - 3.82 - - Mon 30 Mar, 2026 28.27 - 3.82 - - Fri 27 Mar, 2026 28.27 - 3.82 - - Wed 25 Mar, 2026 28.27 - 3.82 - - Tue 24 Mar, 2026 28.27 - 3.82 - - Mon 23 Mar, 2026 28.27 - 3.82 - - Fri 20 Mar, 2026 28.27 - 3.82 - - Thu 19 Mar, 2026 28.27 - 3.82 - - Wed 18 Mar, 2026 28.27 - 3.82 - -
SAIL options price for Strike: 137 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SAIL options price for Strike: 136 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 29.77 - 3.35 - - Mon 30 Mar, 2026 29.77 - 3.35 - - Fri 27 Mar, 2026 29.77 - 3.35 - - Wed 25 Mar, 2026 29.77 - 3.35 - - Tue 24 Mar, 2026 29.77 - 3.35 - - Mon 23 Mar, 2026 29.77 - 3.35 - - Fri 20 Mar, 2026 29.77 - 3.35 - - Thu 19 Mar, 2026 29.77 - 3.35 - - Wed 18 Mar, 2026 29.77 - 3.35 - -
SAIL options price for Strike: 135 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 21.39 - 3.48 - - Thu 09 Apr, 2026 21.39 - 3.48 - - Wed 08 Apr, 2026 21.39 - 3.48 - - Tue 07 Apr, 2026 21.39 - 3.48 - - Mon 06 Apr, 2026 21.39 - 3.48 - - Thu 02 Apr, 2026 21.39 - 3.48 - -
SAIL options price for Strike: 134 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 31.32 - 2.93 - - Mon 30 Mar, 2026 31.32 - 2.93 - - Fri 27 Mar, 2026 31.32 - 2.93 - - Wed 25 Mar, 2026 31.32 - 2.93 - - Tue 24 Mar, 2026 31.32 - 2.93 - - Mon 23 Mar, 2026 31.32 - 2.93 - - Fri 20 Mar, 2026 31.32 - 2.93 - - Thu 19 Mar, 2026 31.32 - 2.93 - - Wed 18 Mar, 2026 31.32 - 2.93 - -
SAIL options price for Strike: 132 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 32.90 - 2.54 - - Mon 30 Mar, 2026 32.90 - 2.54 - - Fri 27 Mar, 2026 32.90 - 2.54 - - Wed 25 Mar, 2026 32.90 - 2.54 - - Tue 24 Mar, 2026 32.90 - 2.54 - - Mon 23 Mar, 2026 32.90 - 2.54 - - Fri 20 Mar, 2026 32.90 - 2.54 - - Thu 19 Mar, 2026 32.90 - 2.54 - - Wed 18 Mar, 2026 32.90 - 2.54 - -
SAIL options price for Strike: 130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 34.52 - 2.20 - - Thu 09 Apr, 2026 34.52 - 2.20 - - Wed 08 Apr, 2026 34.52 - 2.20 - - Tue 07 Apr, 2026 34.52 - 2.20 - - Mon 06 Apr, 2026 34.52 - 2.20 - - Thu 02 Apr, 2026 34.52 - 2.20 - - Wed 01 Apr, 2026 34.52 - 2.20 - - Mon 30 Mar, 2026 34.52 - 2.20 - - Fri 27 Mar, 2026 34.52 - 2.20 - -
SAIL options price for Strike: 128 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 36.17 - 1.88 - - Mon 30 Mar, 2026 36.17 - 1.88 - - Fri 27 Mar, 2026 36.17 - 1.88 - - Wed 25 Mar, 2026 36.17 - 1.88 - - Tue 24 Mar, 2026 36.17 - 1.88 - - Mon 23 Mar, 2026 36.17 - 1.88 - - Fri 20 Mar, 2026 36.17 - 1.88 - - Thu 19 Mar, 2026 36.17 - 1.88 - - Wed 18 Mar, 2026 36.17 - 1.88 - -
SAIL options price for Strike: 126 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 33.44 - 1.89 - - Mon 30 Mar, 2026 33.44 - 1.89 - - Fri 27 Mar, 2026 33.44 - 1.89 - - Wed 25 Mar, 2026 33.44 - 1.89 - - Tue 24 Mar, 2026 33.44 - 1.89 - - Mon 23 Mar, 2026 33.44 - 1.89 - - Fri 20 Mar, 2026 33.44 - 1.89 - - Thu 19 Mar, 2026 33.44 - 1.89 - - Wed 18 Mar, 2026 33.44 - 1.89 - -
SAIL options price for Strike: 125 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SAIL options price for Strike: 124 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 39.58 - 1.36 - - Mon 30 Mar, 2026 39.58 - 1.36 - - Fri 27 Mar, 2026 39.58 - 1.36 - - Wed 25 Mar, 2026 39.58 - 1.36 - - Tue 24 Mar, 2026 39.58 - 1.36 - - Mon 23 Mar, 2026 39.58 - 1.36 - - Fri 20 Mar, 2026 39.58 - 1.36 - - Thu 19 Mar, 2026 39.58 - 1.36 - - Wed 18 Mar, 2026 39.58 - 1.36 - -
Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
