SAIL 190 CE (CALL) 26 May 2026 options price chart analysis Steel Authority of India Limited

SAIL 190 CE is trading at ₹ 11.52 on 3:26pm 22 Fri May 2026

10 minute average: ₹ 11.42 - Current price of SAIL 190 CE is higher than this average.
30 minute average: ₹ 10.81 - Current price of SAIL 190 CE is higher than this average.
Hourly average: ₹ 9.48 - Current price of SAIL 190 CE is higher than this average.
Day open: ₹ 7.00
Day range: 7.00 - 11.52
Open Interest: 1527500 (15.275 L)

Munafa Value: 80 - This score indicates that the option of SAIL 190 CE is trending upwards. You can choose to buy it.

Lot size of SAIL is: 4700

Spot price of SAIL: 201.210 as on 22 Fri May 3:45pm
Day open: 197.000 Range: 195.600 to 202.160

Option Price: SAIL CE 190 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:26pm	11.52	1527500	7.00	11.52	7.00
3:21pm	11.52	1527500	7.00	11.52	7.00
3:19pm	11.52	1527500	7.00	11.52	7.00
3:17pm	11.52	1527500	7.00	11.52	7.00
3:11pm	11.52	1527500	7.00	11.52	7.00
3:07pm	11.52	1527500	7.00	11.52	7.00
2:58pm	11.52	1527500	7.00	11.52	7.00
2:56pm	11.52	1527500	7.00	11.52	7.00
2:55pm	11.52	1527500	7.00	11.52	7.00
2:48pm	10.50	1527500	7.00	10.50	7.00

option chart SAIL CE 190 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 190 CE CALL today?: Premium of SAIL 190 CE is 11.52 on 22 May 2026 CALL opened at 7.00 and traded inside a Low-High range of 7.00-11.52 today. Please click here table for more current prices.
What is open interest of SAIL 190 CALL CE today?: Open Interest of SAIL 190 CE is 1527500 today. This has changed -4700.00 from previous day.
What is underlying price of SAIL 190 CE CALL today?: Underlying price of SAIL 190 CE CALL is 201.21 today.
What is lot size of SAIL 190 CALL CE today?: Lot size of SAIL 190 CALL CE is 4700.00
Is SAIL 190 CE CALL ITM or OTM or ATM?: SAIL 190 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 190 CE (CALL) 26 May 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 201.21

SAIL CALL CE available options strikes

SAIL CE 195 strike, SAIL CE 200 strike, SAIL CE 205 strike, SAIL CE 210 strike, All CE , All PE

SAIL 190 CALL CE available expiry dates

SAIL 26 May 2026 expiry SAIL 30 Jun 2026 expiry SAIL 28 Jul 2026 expiry

SAIL 190 CE Live prices

Premium of CALL (CE) of strike 190 is at: 11.52 on 22 May 2026
CALL opened at 7.00 and traded inside a Low-High range of 7.00-11.52 as on 22 Fri May 2026

The underlying equity is trading at 201.21 which means that CALL of strike 190 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 190 is 1,527,500

Price action analysis of 190 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 190 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	201.21	11.52	7.00	11.52	7.00	64	7,179,250,000	-0.3%
21 Thu May	196.53	7.01	9.90	11.70	7.01	-7	7,201,340,000	-0.3%
20 Wed May	199.04	7.61	7.00	8.50	5.00	-4	7,223,430,000	-0.3%
19 Tue May	199.05	8.00	7.65	9.00	7.65	33	7,245,520,000	-0.6%
18 Mon May	192.73	6.00	0.00	0.00	0.00	0	7,289,700,000	0%
15 Fri May	192.40	6.00	6.00	6.00	6.00	-44	7,289,700,000	-0.6%

Charts for SAIL 190 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis