SAIL 165 CE (CALL) 28 July 2026 options price chart analysis Steel Authority of India Limited

SAIL 165 CE is trading at ₹ 7.59 on 3:30pm 01 Wed Jul 2026

Option of SAIL 165 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.19 - Current price of SAIL 165 CE is lower than this average.
30 minute average: ₹ 8.84 - Current price of SAIL 165 CE is lower than this average.
Hourly average: ₹ 9.03 - Current price of SAIL 165 CE is lower than this average.
Day open: ₹ 11.36
Day range: 7.59 - 11.36
Open Interest: 296100 (2.961 L)

Munafa Value: 10 - This score indicates that the option of SAIL 165 CE is trending downwards. You can choose to sell it.

Lot size of SAIL is: 4700

Spot price of SAIL: 168.270 as on 01 Wed Jul 3:44pm
Day open: 173.360 Range: 166.310 to 173.360

Option Price: SAIL CE 165 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.59	296100	11.36	11.36	7.59
3:29pm	7.59	296100	11.36	11.36	7.59
3:27pm	7.62	282000	11.36	11.36	7.62
3:25pm	8.08	277300	11.36	11.36	8.08
3:24pm	8.12	267900	11.36	11.36	8.10
3:23pm	8.12	267900	11.36	11.36	8.10
3:22pm	8.26	253800	11.36	11.36	8.10
3:21pm	8.58	239700	11.36	11.36	8.20
3:20pm	8.96	225600	11.36	11.36	8.20
3:19pm	8.96	225600	11.36	11.36	8.20

option chart SAIL CE 165 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 165 CE CALL today?: Premium of SAIL 165 CE is 8.94 on 01 Jul 2026 CALL opened at 11.36 and traded inside a Low-High range of 7.59-11.36 today. Please click here table for more current prices.
What is open interest of SAIL 165 CALL CE today?: Open Interest of SAIL 165 CE is 296100 today. This has changed 249100.00 from previous day.
What is underlying price of SAIL 165 CE CALL today?: Underlying price of SAIL 165 CE CALL is 168.27 today.
What is lot size of SAIL 165 CALL CE today?: Lot size of SAIL 165 CALL CE is 4700.00
Is SAIL 165 CE CALL ITM or OTM or ATM?: SAIL 165 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 165 CE (CALL) 28 July 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 168.27

SAIL CALL CE available options strikes

SAIL CE 160 strike, SAIL CE 165 strike, SAIL CE 170 strike, SAIL CE 175 strike, All CE , All PE

SAIL 165 CALL CE available expiry dates

SAIL 28 Jul 2026 expiry SAIL 25 Aug 2026 expiry SAIL 29 Sep 2026 expiry

SAIL 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 8.94 on 01 Jul 2026
CALL opened at 11.36 and traded inside a Low-High range of 7.59-11.36 as on 01 Wed Jul 2026

The underlying equity is trading at 168.27 which means that CALL of strike 165 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 165 is 296,100

Price action analysis of 165 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 165 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	168.27	8.94	11.36	11.36	7.59	-30	1,391,670,000	530%
30 Tue Jun	173.49	12.89	0.00	0.00	0.00	0	220,900,000	0%
29 Mon Jun	175.23	12.89	0.00	0.00	0.00	0	220,900,000	0%
25 Thu Jun	170.79	12.89	12.89	12.89	12.89	5	220,900,000	11.1%
24 Wed Jun	171.42	12.20	11.00	13.45	11.00	1	198,810,000	350%
23 Tue Jun	169.18	12.00	14.89	14.89	12.00	-59	44,180,000	-%

Charts for SAIL 165 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis