SAIL 165 CE (CALL) 25 August 2026 options price chart analysis Steel Authority of India Limited

SAIL 165 CE is trading at ₹ 10.17 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 10.21 - Current price of SAIL 165 CE is lower than this average.
30 minute average: ₹ 10.11 - Current price of SAIL 165 CE is higher than this average.
Hourly average: ₹ 10.29 - Current price of SAIL 165 CE is lower than this average.
Day open: ₹ 8.04
Day range: 8.01 - 12.55
Open Interest: 1692000 (16.92 L)

Munafa Value: 40 - This score indicates that the option of SAIL 165 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 170.960 as on 29 Wed Jul 3:44pm
Day open: 165.860 Range: 165.860 to 175.900

Option Price: SAIL CE 165 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.17	1692000	8.04	12.55	8.01
3:29pm	10.17	1692000	8.04	12.55	8.01
3:27pm	10.24	1715500	8.04	12.55	8.01
3:26pm	10.31	1715500	8.04	12.55	8.01
3:25pm	10.31	1715500	8.04	12.55	8.01
3:24pm	10.20	1734300	8.04	12.55	8.01
3:23pm	10.16	1734300	8.04	12.55	8.01
3:22pm	10.23	1739000	8.04	12.55	8.01
3:21pm	10.23	1739000	8.04	12.55	8.01
3:20pm	10.12	1724900	8.04	12.55	8.01

option chart SAIL CE 165 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 165 CE CALL today?: Premium of SAIL 165 CE is 10.10 on 29 Jul 2026 CALL opened at 8.04 and traded inside a Low-High range of 8.01-12.55 today. Please click here table for more current prices.
What is open interest of SAIL 165 CALL CE today?: Open Interest of SAIL 165 CE is 1687300 today. This has changed -150400.00 from previous day.
What is underlying price of SAIL 165 CE CALL today?: Underlying price of SAIL 165 CE CALL is 170.96 today.
What is lot size of SAIL 165 CALL CE today?: Lot size of SAIL 165 CALL CE is 4700.00
Is SAIL 165 CE CALL ITM or OTM or ATM?: SAIL 165 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 165 CE (CALL) 25 August 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 170.96

SAIL CALL CE available options strikes

SAIL CE 165 strike, SAIL CE 170 strike, SAIL CE 175 strike, All CE , All PE

SAIL 165 CALL CE available expiry dates

SAIL 25 Aug 2026 expiry SAIL 29 Sep 2026 expiry SAIL 27 Oct 2026 expiry

SAIL 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 10.10 on 29 Jul 2026
CALL opened at 8.04 and traded inside a Low-High range of 8.01-12.55 as on 29 Wed Jul 2026

The underlying equity is trading at 170.96 which means that CALL of strike 165 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 165 is 1,687,300

Munafa analysis SAIL 165 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 165 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 165 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	170.96	10.10	8.04	12.55	8.01	36	7,930,310,000	-8.2%
28 Tue Jul	165.85	7.40	6.20	8.40	4.84	19	8,637,190,000	29%
27 Mon Jul	162.62	6.17	7.14	8.22	5.90	0	6,693,270,000	203%
24 Fri Jul	161.45	6.16	6.00	7.13	4.63	6	2,209,000,000	42.9%
23 Thu Jul	160.91	5.80	6.50	6.50	5.39	-4	1,546,300,000	42.9%
22 Wed Jul	161.98	6.10	8.70	8.90	6.10	-21	1,082,410,000	81.5%

Charts for SAIL 165 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis