SAIL 170 CE (CALL) 25 August 2026 options price chart analysis Steel Authority of India Limited

SAIL 170 CE is trading at ₹ 10.00 on 3:33pm 06 Thu Aug 2026

10 minute average: ₹ 10.16 - Current price of SAIL 170 CE is lower than this average.
30 minute average: ₹ 10.37 - Current price of SAIL 170 CE is lower than this average.
Hourly average: ₹ 10.63 - Current price of SAIL 170 CE is lower than this average.
Day open: ₹ 9.44
Day range: 8.99 - 12.50
Open Interest: 2834100 (28.341 L)

Munafa Value: 20 - This score indicates that the option of SAIL 170 CE is trending downwards. You can choose to sell it.

Lot size of SAIL is: 4700

Spot price of SAIL: 176.740 as on 06 Thu Aug 3:33pm
Day open: 176.210 Range: 174.870 to 179.750

Option Price: SAIL CE 170 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	10.00	2834100	9.44	12.50	8.99
3:31pm	10.10	2834100	9.44	12.50	8.99
3:29pm	10.10	2834100	9.44	12.50	8.99
3:28pm	10.10	2834100	9.44	12.50	8.99
3:26pm	10.21	2838800	9.44	12.50	8.99
3:25pm	10.10	2843500	9.44	12.50	8.99
3:24pm	10.07	2838800	9.44	12.50	8.99
3:23pm	10.29	2852900	9.44	12.50	8.99
3:22pm	10.29	2852900	9.44	12.50	8.99
3:21pm	10.33	2852900	9.44	12.50	8.99

option chart SAIL CE 170 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 170 CE CALL today?: Premium of SAIL 170 CE is 10.10 on 06 Aug 2026 CALL opened at 9.44 and traded inside a Low-High range of 8.99-12.50 today. Please click here table for more current prices.
What is open interest of SAIL 170 CALL CE today?: Open Interest of SAIL 170 CE is 2820000 today. This has changed -357200.00 from previous day.
What is underlying price of SAIL 170 CE CALL today?: Underlying price of SAIL 170 CE CALL is 176.80 today.
What is lot size of SAIL 170 CALL CE today?: Lot size of SAIL 170 CALL CE is 4700.00
Is SAIL 170 CE CALL ITM or OTM or ATM?: SAIL 170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 170 CE (CALL) 25 August 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 176.74

SAIL CALL CE available options strikes

SAIL CE 170 strike, SAIL CE 175 strike, SAIL CE 180 strike, SAIL CE 185 strike, All CE , All PE

SAIL 170 CALL CE available expiry dates

SAIL 25 Aug 2026 expiry SAIL 29 Sep 2026 expiry SAIL 27 Oct 2026 expiry

SAIL 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 10.10 on 06 Aug 2026
CALL opened at 9.44 and traded inside a Low-High range of 8.99-12.50 as on 06 Thu Aug 2026

The underlying equity is trading at 176.74 which means that CALL of strike 170 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 170 is 2,820,000

Munafa analysis SAIL 170 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Thu Aug	176.74	10.10	9.44	12.50	8.99	6	13,254,000,000	-11.2%
05 Wed Aug	175.50	9.44	8.63	9.75	6.60	12	14,932,840,000	-12.1%
04 Tue Aug	173.55	8.36	5.82	8.45	5.34	40	16,987,210,000	-11.5%
03 Mon Aug	165.00	5.93	6.69	7.50	5.75	3	19,196,210,000	-2.8%
31 Fri Jul	169.03	5.74	6.89	7.15	5.40	-3	19,748,460,000	3.4%
30 Thu Jul	169.05	5.94	7.03	7.42	5.15	-19	19,107,850,000	33.7%

Charts for SAIL 170 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis