SAIL 170 CE (CALL) 29 September 2026 options price chart analysis Steel Authority of India Limited

SAIL 170 CE is trading at ₹ on 1:40pm 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SAIL 170 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 193.000 as on 27 Thu Aug 3:44pm
Day open: 193.900 Range: 187.500 to 195.900

Option Price: SAIL CE 170 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SAIL CE 170 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 170 CE CALL today?: Premium of SAIL 170 CE is 28.21 on 26 Aug 2026 CALL opened at 17.57 and traded inside a Low-High range of 16.32-28.82 today. Please click here table for more current prices.
What is open interest of SAIL 170 CALL CE today?: Open Interest of SAIL 170 CE is 559300 today. This has changed 220900.00 from previous day.
What is underlying price of SAIL 170 CE CALL today?: Underlying price of SAIL 170 CE CALL is 194.90 today.
What is lot size of SAIL 170 CALL CE today?: Lot size of SAIL 170 CALL CE is 4700.00
Is SAIL 170 CE CALL ITM or OTM or ATM?: SAIL 170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 170 CE (CALL) 29 September 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 193.00

SAIL CALL CE available options strikes

SAIL CE 185 strike, SAIL CE 190 strike, SAIL CE 195 strike, SAIL CE 200 strike, All CE , All PE

SAIL 170 CALL CE available expiry dates

SAIL 29 Sep 2026 expiry SAIL 27 Oct 2026 expiry SAIL 23 Nov 2026 expiry

SAIL 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 28.21 on 26 Aug 2026
CALL opened at 17.57 and traded inside a Low-High range of 16.32-28.82 as on 26 Wed Aug 2026

The underlying equity is trading at 193.00 which means that CALL of strike 170 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 170 is 559,300

Munafa analysis SAIL 170 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 170 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 170 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	193.00	28.21	17.57	28.82	16.32	47	2,628,710,000	65.3%
25 Tue Aug	194.90	19.10	16.00	19.93	16.00	235	1,590,480,000	188%
24 Mon Aug	184.59	5.70	0.00	0.00	0.00	0	552,250,000	0%
21 Fri Aug	179.65	5.70	0.00	0.00	0.00	0	552,250,000	0%
20 Thu Aug	173.46	5.70	0.00	0.00	0.00	0	552,250,000	0%
19 Wed Aug	174.90	5.70	0.00	0.00	0.00	0	552,250,000	0%

Charts for SAIL 170 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis