SAIL 165 CE (CALL) 27 October 2026 options price chart analysis Steel Authority of India Limited

SAIL 165 CE is trading at ₹ 12.02 on 3:40pm 12 Mon Oct 2026

10 minute average: ₹ 12.02 - Current price of SAIL 165 CE is higher than this average.
30 minute average: ₹ 12.02 - Current price of SAIL 165 CE is higher than this average.
Hourly average: ₹ 12.22 - Current price of SAIL 165 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 84600 (84.6 K)

Munafa Value: 60 - This score indicates that the option of SAIL 165 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 171.000 as on 12 Mon Oct 3:45pm
Day open: 172.500 Range: 167.060 to 177.250

Option Price: SAIL CE 165 2026-10-27 on 12 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	12.02	84600	0.00	0.00	0.00
3:39pm	12.02	84600	0.00	0.00	0.00
3:38pm	12.02	84600	0.00	0.00	0.00
3:35pm	12.02	84600	0.00	0.00	0.00
3:34pm	12.02	84600	0.00	0.00	0.00
3:33pm	12.02	84600	0.00	0.00	0.00
3:32pm	12.02	84600	0.00	0.00	0.00
3:31pm	12.02	84600	0.00	0.00	0.00
3:30pm	12.02	84600	0.00	0.00	0.00
3:29pm	12.02	84600	0.00	0.00	0.00

option chart SAIL CE 165 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 165 CE CALL today?: Premium of SAIL 165 CE is 12.02 on 12 Oct 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SAIL 165 CALL CE today?: Open Interest of SAIL 165 CE is 84600 today. This has changed 0.00 from previous day.
What is underlying price of SAIL 165 CE CALL today?: Underlying price of SAIL 165 CE CALL is 171.00 today.
What is lot size of SAIL 165 CALL CE today?: Lot size of SAIL 165 CALL CE is 4700.00
Is SAIL 165 CE CALL ITM or OTM or ATM?: SAIL 165 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 165 CE (CALL) 27 October 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 171.00

SAIL CALL CE available options strikes

SAIL CE 165 strike, SAIL CE 170 strike, SAIL CE 175 strike, All CE , All PE

SAIL 165 CALL CE available expiry dates

SAIL 27 Oct 2026 expiry SAIL 23 Nov 2026 expiry SAIL 29 Dec 2026 expiry

SAIL 165 CE Live prices

Premium of CALL (CE) of strike 165 is at: 12.02 on 12 Oct 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Mon Oct 2026

The underlying equity is trading at 171.00 which means that CALL of strike 165 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 165 is 84,600

Price action analysis of 165 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	171.00	12.02	0.00	0.00	0.00	0	397,620,000	-%
06 Tue Oct	171.55	16.14	0.00	0.00	0.00	0	0	-%
05 Mon Oct	166.25	16.14	0.00	0.00	0.00	0	0	-%
01 Thu Oct	174.31	16.14	0.00	0.00	0.00	0	0	-%
29 Tue Sep	178.10	16.14	0.00	0.00	0.00	0	0	-%
28 Mon Sep	176.95	16.14	0.00	0.00	0.00	0	0	-%

Charts for SAIL 165 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis