SAIL 170 CE (CALL) 28 July 2026 options price chart analysis Steel Authority of India Limited

SAIL 170 CE is trading at ₹ 0.02 on 3:29pm 28 Tue Jul 2026

10 minute average: ₹ 0.02 - Current price of SAIL 170 CE is higher than this average.
30 minute average: ₹ 0.02 - Current price of SAIL 170 CE is higher than this average.
Hourly average: ₹ 0.02 - Current price of SAIL 170 CE is higher than this average.
Day open: ₹ 0.19
Day range: 0.01 - 0.55
Open Interest: 1306600 (13.066 L)

Munafa Value: 80 - This score indicates that the option of SAIL 170 CE is trending upwards. You can choose to buy it.

Lot size of SAIL is: 4700

Spot price of SAIL: 165.850 as on 28 Tue Jul 3:44pm
Day open: 162.620 Range: 160.020 to 167.300

Option Price: SAIL CE 170 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.02	1306600	0.19	0.55	0.01
3:28pm	0.02	1306600	0.19	0.55	0.01
3:27pm	0.02	1306600	0.19	0.55	0.01
3:26pm	0.02	1306600	0.19	0.55	0.01
3:25pm	0.02	1306600	0.19	0.55	0.01
3:24pm	0.02	1306600	0.19	0.55	0.01
3:23pm	0.02	1306600	0.19	0.55	0.01
3:21pm	0.02	1306600	0.19	0.55	0.01
3:19pm	0.02	1306600	0.19	0.55	0.01
3:17pm	0.02	1306600	0.19	0.55	0.01

option chart SAIL CE 170 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 170 CE CALL today?: Premium of SAIL 170 CE is 0.02 on 28 Jul 2026 CALL opened at 0.19 and traded inside a Low-High range of 0.01-0.55 today. Please click here table for more current prices.
What is open interest of SAIL 170 CALL CE today?: Open Interest of SAIL 170 CE is 1301900 today. This has changed -1635600.00 from previous day.
What is underlying price of SAIL 170 CE CALL today?: Underlying price of SAIL 170 CE CALL is 165.85 today.
What is lot size of SAIL 170 CALL CE today?: Lot size of SAIL 170 CALL CE is 4700.00
Is SAIL 170 CE CALL ITM or OTM or ATM?: SAIL 170 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 170 CE (CALL) 28 July 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 165.85

SAIL CALL CE available options strikes

SAIL CE 160 strike, SAIL CE 165 strike, SAIL CE 170 strike, All CE , All PE

SAIL 170 CALL CE available expiry dates

SAIL 25 Aug 2026 expiry SAIL 29 Sep 2026 expiry

SAIL 170 CE Live prices

Premium of CALL (CE) of strike 170 is at: 0.02 on 28 Jul 2026
CALL opened at 0.19 and traded inside a Low-High range of 0.01-0.55 as on 28 Tue Jul 2026

The underlying equity is trading at 165.85 which means that CALL of strike 170 is OTM CALL option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 170 is 1,301,900

Munafa analysis SAIL 170 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	165.85	0.02	0.19	0.55	0.01	-89	6,118,930,000	-55.7%
27 Mon Jul	162.62	0.19	0.30	1.50	0.16	-68	13,806,250,000	-12.2%
24 Fri Jul	161.45	0.61	0.64	0.99	0.37	-10	15,728,080,000	-15.8%
23 Thu Jul	160.91	0.68	0.78	0.81	0.31	-13	18,688,140,000	-14.8%
22 Wed Jul	161.98	0.79	1.50	1.95	0.75	-45	21,935,370,000	-12.2%
21 Tue Jul	164.07	1.44	1.75	1.75	1.10	-0	24,983,790,000	0.6%

Charts for SAIL 170 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis