SAIL 170 PE (PUT) 28 July 2026 options price chart analysis Steel Authority of India Limited

SAIL 170 PE is trading at ₹ 8.30 on 3:30pm 01 Wed Jul 2026

10 minute average: ₹ 7.9 - Current price of SAIL 170 PE is higher than this average.
30 minute average: ₹ 7.48 - Current price of SAIL 170 PE is higher than this average.
Hourly average: ₹ 7.59 - Current price of SAIL 170 PE is higher than this average.
Day open: ₹ 6.35
Day range: 5.85 - 8.46
Open Interest: 1419400 (14.194 L)

Munafa Value: 80 - This score indicates that the option of SAIL 170 PE is trending upwards. You can choose to buy it.

Lot size of SAIL is: 4700

Spot price of SAIL: 168.270 as on 01 Wed Jul 3:44pm
Day open: 173.360 Range: 166.310 to 173.360

Option Price: SAIL PE 170 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.30	1419400	6.35	8.46	5.85
3:29pm	8.30	1419400	6.35	8.46	5.85
3:28pm	8.30	1419400	6.35	8.46	5.85
3:27pm	8.05	1424100	6.35	8.05	5.85
3:25pm	7.95	1419400	6.35	7.95	5.85
3:24pm	7.93	1414700	6.35	7.93	5.85
3:23pm	7.88	1414700	6.35	7.90	5.85
3:21pm	7.42	1367700	6.35	7.81	5.85
3:20pm	7.49	1367700	6.35	7.81	5.85
3:19pm	7.40	1363000	6.35	7.81	5.85

option chart SAIL PE 170 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 170 PE PUT today?: Premium of SAIL 170 PE is 7.19 on 01 Jul 2026 PUT opened at 6.35 and traded inside a Low-High range of 5.85-8.46 today. Please click here table for more current prices.
What is open interest of SAIL 170 PUT PE today?: Open Interest of SAIL 170 PE is 1414700 today. This has changed 206800.00 from previous day.
What is underlying price of SAIL 170 PE PUT today?: Underlying price of SAIL 170 PE PUT is 168.27 today.
What is lot size of SAIL 170 PUT PE today?: Lot size of SAIL 170 PUT PE is 4700.00
Is SAIL 170 PE PUT ITM or OTM or ATM?: SAIL 170 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 170 PE (PUT) 28 July 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 168.27

SAIL PUT PE available options strikes

SAIL PE 160 strike, SAIL PE 165 strike, SAIL PE 170 strike, SAIL PE 175 strike, All CE , All PE

SAIL 170 PUT PE available expiry dates

SAIL 28 Jul 2026 expiry SAIL 25 Aug 2026 expiry SAIL 29 Sep 2026 expiry

SAIL 170 PE Live prices

Premium of PUT (PE) of strike 170 is at: 7.19 on 01 Jul 2026
PUT opened at 6.35 and traded inside a Low-High range of 5.85-8.46 as on 01 Wed Jul 2026

The underlying equity is trading at 168.27 which means that PUT of strike 170 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 170 is 1,414,700

Price action analysis of 170 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 170 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	168.27	7.19	6.35	8.46	5.85	47	6,649,090,000	17.1%
30 Tue Jun	173.49	4.87	6.19	6.35	4.65	-8	5,677,130,000	15.2%
29 Mon Jun	175.23	5.32	6.05	6.48	4.74	-30	4,926,070,000	18.6%
25 Thu Jun	170.79	7.65	7.51	8.36	6.72	4	4,152,920,000	8%
24 Wed Jun	171.42	7.30	9.00	10.75	6.00	-15	3,843,660,000	72.3%
23 Tue Jun	169.18	8.64	8.39	9.63	6.50	37	2,231,090,000	23.2%

Charts for SAIL 170 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis