SAIL 160 PE (PUT) 28 July 2026 options price chart analysis Steel Authority of India Limited

SAIL 160 PE is trading at ₹ 0.19 on 10:40am 28 Tue Jul 2026

10 minute average: ₹ 0.29 - Current price of SAIL 160 PE is lower than this average.
30 minute average: ₹ 0.59 - Current price of SAIL 160 PE is lower than this average.
Hourly average: ₹ 0.97 - Current price of SAIL 160 PE is lower than this average.
Day open: ₹ 0.58
Day range: 0.22 - 1.65
Open Interest: 1128000 (11.28 L)

Munafa Value: 20 - This score indicates that the option of SAIL 160 PE is trending downwards. You can choose to sell it.

Lot size of SAIL is: 4700

Spot price of SAIL: 166.530 as on 28 Tue Jul 10:41am
Day open: 162.620 Range: 160.020 to 166.750

Option Price: SAIL PE 160 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:40am	0.19	1128000	0.58	1.65	0.22
10:38am	0.23	1128000	0.58	1.65	0.23
10:37am	0.25	1146800	0.58	1.65	0.24
10:35am	0.25	1146800	0.58	1.65	0.24
10:34am	0.25	1156200	0.58	1.65	0.30
10:33am	0.30	1142100	0.58	1.65	0.30
10:32am	0.30	1142100	0.58	1.65	0.30
10:30am	0.34	1137400	0.58	1.65	0.30
10:29am	0.36	1123300	0.58	1.65	0.35
10:27am	0.45	1146800	0.58	1.65	0.45

option chart SAIL PE 160 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 160 PE PUT today?: Premium of SAIL 160 PE is 0.64 on 27 Jul 2026 PUT opened at 1.20 and traded inside a Low-High range of 0.37-1.43 today. Please click here table for more current prices.
What is open interest of SAIL 160 PUT PE today?: Open Interest of SAIL 160 PE is 1278400 today. This has changed -968200.00 from previous day.
What is underlying price of SAIL 160 PE PUT today?: Underlying price of SAIL 160 PE PUT is 162.60 today.
What is lot size of SAIL 160 PUT PE today?: Lot size of SAIL 160 PUT PE is 4700.00
Is SAIL 160 PE PUT ITM or OTM or ATM?: SAIL 160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 160 PE (PUT) 28 July 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 162.62

SAIL PUT PE available options strikes

SAIL PE 155 strike, SAIL PE 160 strike, SAIL PE 165 strike, SAIL PE 170 strike, All CE , All PE

SAIL 160 PUT PE available expiry dates

SAIL 25 Aug 2026 expiry SAIL 29 Sep 2026 expiry

SAIL 160 PE Live prices

Premium of PUT (PE) of strike 160 is at: 0.64 on 27 Jul 2026
PUT opened at 1.20 and traded inside a Low-High range of 0.37-1.43 as on 27 Mon Jul 2026

The underlying equity is trading at 162.62 which means that PUT of strike 160 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 160 is 1,278,400

Munafa analysis SAIL 160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 160 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	162.62	0.64	1.20	1.43	0.37	-69	6,008,480,000	-43.1%
24 Fri Jul	161.45	2.12	2.50	4.20	1.68	-15	10,559,020,000	14.4%
23 Thu Jul	160.91	2.50	2.67	3.20	1.97	-6	9,233,620,000	-4.1%
22 Wed Jul	161.98	2.67	1.40	2.80	1.00	86	9,631,240,000	8.7%
21 Tue Jul	164.07	1.43	1.70	2.08	1.25	-29	8,858,090,000	-0.7%
20 Mon Jul	162.64	2.04	1.81	2.21	1.67	-26	8,924,360,000	-4.3%

Charts for SAIL 160 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis