SAIL 160 PE (PUT) 29 September 2026 options price chart analysis Steel Authority of India Limited

SAIL 160 PE is trading at ₹ on 9:38am 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SAIL 160 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 191.910 as on 27 Thu Aug 3:08pm
Day open: 193.900 Range: 187.500 to 195.900

Option Price: SAIL PE 160 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SAIL PE 160 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 160 PE PUT today?: Premium of SAIL 160 PE is 0.41 on 26 Aug 2026 PUT opened at 0.88 and traded inside a Low-High range of 0.35-0.91 today. Please click here table for more current prices.
What is open interest of SAIL 160 PUT PE today?: Open Interest of SAIL 160 PE is 982300 today. This has changed 314900.00 from previous day.
What is underlying price of SAIL 160 PE PUT today?: Underlying price of SAIL 160 PE PUT is 194.90 today.
What is lot size of SAIL 160 PUT PE today?: Lot size of SAIL 160 PUT PE is 4700.00
Is SAIL 160 PE PUT ITM or OTM or ATM?: SAIL 160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 160 PE (PUT) 29 September 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 194.90

SAIL PUT PE available options strikes

SAIL PE 190 strike, SAIL PE 195 strike, SAIL PE 200 strike, All CE , All PE

SAIL 160 PUT PE available expiry dates

SAIL 29 Sep 2026 expiry SAIL 27 Oct 2026 expiry SAIL 23 Nov 2026 expiry

SAIL 160 PE Live prices

Premium of PUT (PE) of strike 160 is at: 0.41 on 26 Aug 2026
PUT opened at 0.88 and traded inside a Low-High range of 0.35-0.91 as on 26 Wed Aug 2026

The underlying equity is trading at 194.90 which means that PUT of strike 160 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 160 is 982,300

Munafa analysis SAIL 160 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 160 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	194.90	0.41	0.88	0.91	0.35	-53	4,616,810,000	47.2%
25 Tue Aug	184.59	0.88	1.96	1.96	0.82	-80	3,136,780,000	184%
24 Mon Aug	179.65	4.50	0.00	0.00	0.00	0	1,104,500,000	0%
21 Fri Aug	173.46	4.50	0.00	0.00	0.00	0	1,104,500,000	0%
20 Thu Aug	174.90	4.50	4.50	4.50	4.50	14	1,104,500,000	-2%
19 Wed Aug	172.75	3.93	0.00	0.00	0.00	0	1,126,590,000	0%

Charts for SAIL 160 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis