SAIL 190 PE (PUT) 29 September 2026 options price chart analysis Steel Authority of India Limited

SAIL 190 PE is trading at ₹ 4.70 on 3:39pm 26 Wed Aug 2026

Option of SAIL 190 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.6 - Current price of SAIL 190 PE is higher than this average.
30 minute average: ₹ 4.51 - Current price of SAIL 190 PE is higher than this average.
Hourly average: ₹ 5.15 - Current price of SAIL 190 PE is lower than this average.
Day open: ₹ 8.98
Day range: 4.05 - 10.20
Open Interest: 2838800 (28.388 L)

Munafa Value: 50 - This score indicates that the option of SAIL 190 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 194.900 as on 26 Wed Aug 3:44pm
Day open: 185.950 Range: 182.400 to 196.500

Option Price: SAIL PE 190 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	4.70	2838800	8.98	10.20	4.05
3:38pm	4.78	2956300	8.98	10.20	4.05
3:37pm	4.70	3003300	8.98	10.20	4.05
3:35pm	4.66	3003300	8.98	10.20	4.05
3:34pm	4.63	3040900	8.98	10.20	4.05
3:32pm	4.62	3026800	8.98	10.20	4.05
3:30pm	4.65	3087900	8.98	10.20	4.05
3:29pm	4.51	3144300	8.98	10.20	4.05
3:27pm	4.45	3144300	8.98	10.20	4.05
3:25pm	4.25	3144300	8.98	10.20	4.05

option chart SAIL PE 190 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 190 PE PUT today?: Premium of SAIL 190 PE is 9.09 on 25 Aug 2026 PUT opened at 10.50 and traded inside a Low-High range of 8.45-11.79 today. Please click here table for more current prices.
What is open interest of SAIL 190 PUT PE today?: Open Interest of SAIL 190 PE is 958800 today. This has changed 921200.00 from previous day.
What is underlying price of SAIL 190 PE PUT today?: Underlying price of SAIL 190 PE PUT is 184.58 today.
What is lot size of SAIL 190 PUT PE today?: Lot size of SAIL 190 PUT PE is 4700.00
Is SAIL 190 PE PUT ITM or OTM or ATM?: SAIL 190 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 190 PE (PUT) 29 September 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 194.90

SAIL PUT PE available options strikes

SAIL PE 190 strike, SAIL PE 195 strike, SAIL PE 200 strike, All CE , All PE

SAIL 190 PUT PE available expiry dates

SAIL 29 Sep 2026 expiry SAIL 27 Oct 2026 expiry

SAIL 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 9.09 on 25 Aug 2026
PUT opened at 10.50 and traded inside a Low-High range of 8.45-11.79 as on 25 Tue Aug 2026

The underlying equity is trading at 194.90 which means that PUT of strike 190 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 190 is 958,800

Price action analysis of 190 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	194.90	9.09	10.50	11.79	8.45	-57	4,506,360,000	2450%
24 Mon Aug	184.59	21.50	0.00	0.00	0.00	0	176,720,000	0%
21 Fri Aug	179.65	21.50	0.00	0.00	0.00	0	176,720,000	0%
20 Thu Aug	173.46	21.50	0.00	0.00	0.00	0	176,720,000	0%
19 Wed Aug	174.90	21.50	0.00	0.00	0.00	0	176,720,000	0%
18 Tue Aug	172.75	21.50	0.00	0.00	0.00	0	176,720,000	0%

Charts for SAIL 190 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis