SAIL 160 CE (CALL) 26 May 2026 options price chart analysis Steel Authority of India Limited

What is premium price of SAIL 160 CE CALL today?: Premium of SAIL 160 CE is 27.65 on 28 Apr 2026 CALL opened at 30.00 and traded inside a Low-High range of 27.65-30.00 today. Please click here table for more current prices.
What is open interest of SAIL 160 CALL CE today?: Open Interest of SAIL 160 CE is 141000 today. This has changed -18800.00 from previous day.
What is underlying price of SAIL 160 CE CALL today?: Underlying price of SAIL 160 CE CALL is 185.63 today.
What is lot size of SAIL 160 CALL CE today?: Lot size of SAIL 160 CALL CE is 4700.00
Is SAIL 160 CE CALL ITM or OTM or ATM?: SAIL 160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 160 CE (CALL) 26 May 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 185.63

SAIL CALL CE available options strikes

SAIL CE 178 strike, SAIL CE 180 strike, SAIL CE 184 strike, SAIL CE 185 strike, SAIL CE 190 strike, All CE , All PE

SAIL 160 CALL CE available expiry dates

SAIL 26 May 2026 expiry SAIL 30 Jun 2026 expiry

SAIL 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 27.65 on 28 Apr 2026
CALL opened at 30.00 and traded inside a Low-High range of 27.65-30.00 as on 28 Tue Apr 2026

The underlying equity is trading at 185.63 which means that CALL of strike 160 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 160 is 141,000

Price action analysis of 160 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 160 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	185.63	27.65	30.00	30.00	27.65	54	662,700,000	-11.8%
27 Mon Apr	184.20	17.90	0.00	0.00	0.00	0	751,060,000	0%
24 Fri Apr	178.46	17.90	0.00	0.00	0.00	0	751,060,000	0%
23 Thu Apr	176.45	17.90	16.90	17.90	16.90	-14	751,060,000	-5.6%
22 Wed Apr	176.23	20.98	20.98	20.98	20.98	5	795,240,000	-2.7%
21 Tue Apr	175.06	19.95	18.00	19.95	18.00	17	817,330,000	-7.5%

Charts for SAIL 160 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis