SAIL 180 PE (PUT) 28 July 2026 options price chart analysis Steel Authority of India Limited

SAIL 180 PE is trading at ₹ 13.00 on 3:08pm 01 Wed Jul 2026

10 minute average: ₹ 12.95 - Current price of SAIL 180 PE is higher than this average.
30 minute average: ₹ 12.32 - Current price of SAIL 180 PE is higher than this average.
Hourly average: ₹ 12.29 - Current price of SAIL 180 PE is higher than this average.
Day open: ₹ 11.75
Day range: 11.73 - 14.28
Open Interest: 1118600 (11.186 L)

Munafa Value: 80 - This score indicates that the option of SAIL 180 PE is trending upwards. You can choose to buy it.

Lot size of SAIL is: 4700

Spot price of SAIL: 168.270 as on 01 Wed Jul 3:44pm
Day open: 173.360 Range: 166.310 to 173.360

Option Price: SAIL PE 180 2026-07-28 on 01 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:08pm	13.00	1118600	11.75	14.28	11.73
3:06pm	13.00	1118600	11.75	14.28	11.73
12:43pm	12.98	1099800	11.75	12.98	11.73
12:41pm	12.98	1099800	11.75	12.98	11.73
12:40pm	12.98	1099800	11.75	12.98	11.73
12:39pm	12.98	1099800	11.75	12.98	11.73
12:38pm	12.98	1099800	11.75	12.98	11.73
12:37pm	12.98	1099800	11.75	12.98	11.73
12:36pm	12.98	1099800	11.75	12.98	11.73
12:34pm	12.59	1095100	11.75	12.69	11.73

option chart SAIL PE 180 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 180 PE PUT today?: Premium of SAIL 180 PE is 13.42 on 01 Jul 2026 PUT opened at 11.75 and traded inside a Low-High range of 11.73-15.00 today. Please click here table for more current prices.
What is open interest of SAIL 180 PUT PE today?: Open Interest of SAIL 180 PE is 1128000 today. This has changed 211500.00 from previous day.
What is underlying price of SAIL 180 PE PUT today?: Underlying price of SAIL 180 PE PUT is 168.27 today.
What is lot size of SAIL 180 PUT PE today?: Lot size of SAIL 180 PUT PE is 4700.00
Is SAIL 180 PE PUT ITM or OTM or ATM?: SAIL 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 180 PE (PUT) 28 July 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 168.27

SAIL PUT PE available options strikes

SAIL PE 160 strike, SAIL PE 165 strike, SAIL PE 170 strike, SAIL PE 175 strike, All CE , All PE

SAIL 180 PUT PE available expiry dates

SAIL 28 Jul 2026 expiry SAIL 25 Aug 2026 expiry SAIL 29 Sep 2026 expiry

SAIL 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 13.42 on 01 Jul 2026
PUT opened at 11.75 and traded inside a Low-High range of 11.73-15.00 as on 01 Wed Jul 2026

The underlying equity is trading at 168.27 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 180 is 1,128,000

Price action analysis of 180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	168.27	13.42	11.75	15.00	11.73	37	5,301,600,000	23.1%
30 Tue Jun	173.49	9.77	11.62	12.00	9.60	-5	4,307,550,000	36.4%
29 Mon Jun	175.23	10.35	11.50	12.10	9.80	-21	3,158,870,000	62.5%
25 Thu Jun	170.79	13.26	12.56	14.23	12.08	4	1,943,920,000	22.2%
24 Wed Jun	171.42	12.68	16.00	16.26	11.15	-15	1,590,480,000	2.9%
23 Tue Jun	169.18	15.00	12.00	15.00	11.70	34	1,546,300,000	25%

Charts for SAIL 180 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis