SAIL 180 PE (PUT) 26 May 2026 options price chart analysis Steel Authority of India Limited

SAIL 180 PE is trading at ₹ on 11:42pm 22 Fri May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SAIL 180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 201.210 as on 22 Fri May 3:45pm
Day open: 197.000 Range: 195.600 to 202.160

Option Price: SAIL PE 180 2026-05-26 on 22 Fri May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SAIL PE 180 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 180 PE PUT today?: Premium of SAIL 180 PE is 1.80 on 22 May 2026 PUT opened at 0.14 and traded inside a Low-High range of 0.13-1.80 today. Please click here table for more current prices.
What is open interest of SAIL 180 PUT PE today?: Open Interest of SAIL 180 PE is 1339500 today. This has changed -23500.00 from previous day.
What is underlying price of SAIL 180 PE PUT today?: Underlying price of SAIL 180 PE PUT is 201.21 today.
What is lot size of SAIL 180 PUT PE today?: Lot size of SAIL 180 PUT PE is 4700.00
Is SAIL 180 PE PUT ITM or OTM or ATM?: SAIL 180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 180 PE (PUT) 26 May 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 201.21

SAIL PUT PE available options strikes

SAIL PE 195 strike, SAIL PE 200 strike, SAIL PE 205 strike, SAIL PE 210 strike, All CE , All PE

SAIL 180 PUT PE available expiry dates

SAIL 26 May 2026 expiry SAIL 30 Jun 2026 expiry SAIL 28 Jul 2026 expiry

SAIL 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 1.80 on 22 May 2026
PUT opened at 0.14 and traded inside a Low-High range of 0.13-1.80 as on 22 Fri May 2026

The underlying equity is trading at 201.21 which means that PUT of strike 180 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 180 is 1,339,500

Price action analysis of 180 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	201.21	1.80	0.14	1.80	0.13	900	6,295,650,000	-1.7%
21 Thu May	196.53	0.18	0.00	0.00	0.00	0	6,406,100,000	0%
20 Wed May	199.04	0.18	0.10	0.19	0.10	-14	6,406,100,000	-1%
19 Tue May	199.05	0.21	0.08	0.23	0.08	-36	6,472,370,000	-1.7%
18 Mon May	192.73	0.33	0.00	0.00	0.00	0	6,582,820,000	0%
15 Fri May	192.40	0.33	0.31	0.90	0.30	-17	6,582,820,000	-3.2%

Charts for SAIL 180 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis