SAIL 180 PE (PUT) 29 September 2026 options price chart analysis Steel Authority of India Limited

SAIL 180 PE is trading at ₹ 1.50 on 3:20pm 27 Thu Aug 2026

10 minute average: ₹ 1.9 - Current price of SAIL 180 PE is lower than this average.
30 minute average: ₹ 2.24 - Current price of SAIL 180 PE is lower than this average.
Hourly average: ₹ 2.48 - Current price of SAIL 180 PE is lower than this average.
Day open: ₹ 2.00
Day range: 1.50 - 2.90
Open Interest: 2636700 (26.367 L)

Munafa Value: 20 - This score indicates that the option of SAIL 180 PE is trending downwards. You can choose to sell it.

Lot size of SAIL is: 4700

Spot price of SAIL: 193.000 as on 27 Thu Aug 3:44pm
Day open: 193.900 Range: 187.500 to 195.900

Option Price: SAIL PE 180 2026-09-29 on 27 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:20pm	1.50	2636700	2.00	2.90	1.50
3:18pm	1.50	2636700	2.00	2.90	1.50
3:17pm	1.77	2636700	2.00	2.90	1.51
3:16pm	1.77	2636700	2.00	2.90	1.51
3:10pm	1.90	2655500	2.00	2.90	1.51
3:08pm	2.10	2655500	2.00	2.90	1.51
3:07pm	2.15	2655500	2.00	2.90	1.51
3:04pm	2.15	2655500	2.00	2.90	1.51
3:01pm	2.15	2655500	2.00	2.90	1.51
2:58pm	2.00	2660200	2.00	2.90	1.51

option chart SAIL PE 180 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 180 PE PUT today?: Premium of SAIL 180 PE is 1.92 on 26 Aug 2026 PUT opened at 4.17 and traded inside a Low-High range of 1.80-5.00 today. Please click here table for more current prices.
What is open interest of SAIL 180 PUT PE today?: Open Interest of SAIL 180 PE is 3008000 today. This has changed 897700.00 from previous day.
What is underlying price of SAIL 180 PE PUT today?: Underlying price of SAIL 180 PE PUT is 194.90 today.
What is lot size of SAIL 180 PUT PE today?: Lot size of SAIL 180 PUT PE is 4700.00
Is SAIL 180 PE PUT ITM or OTM or ATM?: SAIL 180 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 180 PE (PUT) 29 September 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 193.00

SAIL PUT PE available options strikes

SAIL PE 185 strike, SAIL PE 190 strike, SAIL PE 195 strike, SAIL PE 200 strike, All CE , All PE

SAIL 180 PUT PE available expiry dates

SAIL 29 Sep 2026 expiry SAIL 27 Oct 2026 expiry SAIL 23 Nov 2026 expiry

SAIL 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 1.92 on 26 Aug 2026
PUT opened at 4.17 and traded inside a Low-High range of 1.80-5.00 as on 26 Wed Aug 2026

The underlying equity is trading at 193.00 which means that PUT of strike 180 is OTM PUT option (out of the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 180 is 3,008,000

Munafa analysis SAIL 180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 180 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	193.00	1.92	4.17	5.00	1.80	-55	14,137,600,000	42.5%
25 Tue Aug	194.90	4.35	6.00	6.39	4.08	-77	9,918,410,000	3353.8%
24 Mon Aug	184.59	19.00	0.00	0.00	0.00	0	287,170,000	0%
21 Fri Aug	179.65	19.00	0.00	0.00	0.00	0	287,170,000	0%
20 Thu Aug	173.46	19.00	0.00	0.00	0.00	0	287,170,000	0%
19 Wed Aug	174.90	19.00	0.00	0.00	0.00	0	287,170,000	0%

Charts for SAIL 180 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis