SAIL 180 PE (PUT) 25 August 2026 options price chart analysis Steel Authority of India Limited

SAIL 180 PE is trading at ₹ 7.89 on 3:36pm 05 Wed Aug 2026

Option of SAIL 180 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 7.86 - Current price of SAIL 180 PE is higher than this average.
30 minute average: ₹ 8.11 - Current price of SAIL 180 PE is lower than this average.
Hourly average: ₹ 8.63 - Current price of SAIL 180 PE is lower than this average.
Day open: ₹ 9.05
Day range: 7.73 - 10.37
Open Interest: 1316000 (13.16 L)

Munafa Value: 50 - This score indicates that the option of SAIL 180 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SAIL is: 4700

Spot price of SAIL: 175.500 as on 05 Wed Aug 3:34pm
Day open: 174.950 Range: 171.520 to 175.800

Option Price: SAIL PE 180 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	7.89	1316000	9.05	10.37	7.73
3:34pm	7.86	1311300	9.05	10.37	7.73
3:33pm	7.86	1311300	9.05	10.37	7.73
3:31pm	7.86	1311300	9.05	10.37	7.73
3:29pm	7.86	1311300	9.05	10.37	7.73
3:28pm	7.86	1311300	9.05	10.37	7.73
3:27pm	7.86	1311300	9.05	10.37	7.73
3:26pm	7.86	1311300	9.05	10.37	7.73
3:25pm	7.86	1311300	9.05	10.37	7.73
3:24pm	7.86	1311300	9.05	10.37	7.73

option chart SAIL PE 180 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 180 PE PUT today?: Premium of SAIL 180 PE is 7.88 on 05 Aug 2026 PUT opened at 9.05 and traded inside a Low-High range of 7.73-10.37 today. Please click here table for more current prices.
What is open interest of SAIL 180 PUT PE today?: Open Interest of SAIL 180 PE is 1316000 today. This has changed 178600.00 from previous day.
What is underlying price of SAIL 180 PE PUT today?: Underlying price of SAIL 180 PE PUT is 175.50 today.
What is lot size of SAIL 180 PUT PE today?: Lot size of SAIL 180 PUT PE is 4700.00
Is SAIL 180 PE PUT ITM or OTM or ATM?: SAIL 180 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 180 PE (PUT) 25 August 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 175.50

SAIL PUT PE available options strikes

SAIL PE 170 strike, SAIL PE 175 strike, SAIL PE 180 strike, All CE , All PE

SAIL 180 PUT PE available expiry dates

SAIL 25 Aug 2026 expiry SAIL 29 Sep 2026 expiry SAIL 27 Oct 2026 expiry

SAIL 180 PE Live prices

Premium of PUT (PE) of strike 180 is at: 7.88 on 05 Aug 2026
PUT opened at 9.05 and traded inside a Low-High range of 7.73-10.37 as on 05 Wed Aug 2026

The underlying equity is trading at 175.50 which means that PUT of strike 180 is ITM PUT option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for PUT (PE) of strike 180 is 1,316,000

Munafa analysis SAIL 180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 180 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	175.50	7.88	9.05	10.37	7.73	-12	6,185,200,000	15.7%
04 Tue Aug	173.55	9.02	10.75	11.05	9.00	-24	5,345,780,000	2.5%
03 Mon Aug	165.00	11.94	11.00	12.08	10.98	-6	5,213,240,000	0.4%
31 Fri Jul	169.03	12.74	11.00	13.00	11.00	-0	5,191,150,000	62.1%
30 Thu Jul	169.05	12.78	11.63	13.90	11.63	6	3,203,050,000	8.2%
29 Wed Jul	170.96	11.99	12.84	12.84	10.05	-20	2,960,060,000	112.7%

Charts for SAIL 180 PUT PE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis