ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SAIL SPOT Price: 175.50 as on 05 Aug, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 178.55
Target up: 177.79
Target up: 177.03
Target down: 174.27
Target down: 173.51
Target down: 172.75
Target down: 169.99

Date Close Open High Low Volume
05 Wed Aug 2026175.50174.95175.80171.5220.25 M
04 Tue Aug 2026173.55168.25174.15168.0225.35 M
03 Mon Aug 2026165.00170.60172.70165.0012.15 M
31 Fri Jul 2026169.03169.66171.85167.9715.53 M
30 Thu Jul 2026169.05170.70171.36167.6011.78 M
29 Wed Jul 2026170.96165.86175.90165.8645.76 M
28 Tue Jul 2026165.85162.62167.30160.0222.21 M
27 Mon Jul 2026162.62162.90166.50162.1013.67 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 180 170 190 These will serve as resistance

Maximum PUT writing has been for strikes: 160 150 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 180 190 195 170

Put to Call Ratio (PCR) has decreased for strikes: 180 190 195 170

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20267.911.85%12.800%0.09
Tue 04 Aug, 20266.9025.58%12.80-54.55%0.09
Mon 03 Aug, 20265.600%14.4910%0.26
Fri 31 Jul, 20265.3019.44%16.110%0.23
Thu 30 Jul, 20265.309.09%16.83150%0.28
Wed 29 Jul, 20267.00106.25%15.100%0.12
Tue 28 Jul, 20264.8023.08%20.000%0.25
Mon 27 Jul, 20264.508.33%20.00-0.31
Fri 24 Jul, 20264.609.09%17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202612.11-20.79--
Tue 04 Aug, 202612.11-20.79--
Mon 03 Aug, 202612.11-20.79--
Fri 31 Jul, 202612.11-20.79--
Thu 30 Jul, 202612.11-20.79--
Wed 29 Jul, 202612.11-20.79--
Tue 28 Jul, 202612.11-20.79--
Mon 27 Jul, 202612.11-20.79--
Fri 24 Jul, 202612.11-20.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.860%27.000%0.25
Tue 04 Aug, 20263.86100%27.000%0.25
Mon 03 Aug, 20262.9033.33%27.000%0.5
Fri 31 Jul, 20262.99200%27.000%0.67
Thu 30 Jul, 20263.200%27.000%2
Wed 29 Jul, 20263.20-27.000%2
Tue 28 Jul, 202610.39-27.000%-
Mon 27 Jul, 202610.39-27.00--
Fri 24 Jul, 202610.39-23.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.010%26.050%0.6
Tue 04 Aug, 20263.01400%26.0550%0.6
Mon 03 Aug, 20262.100%26.55-2
Fri 31 Jul, 20262.100%27.40--
Thu 30 Jul, 20262.10-27.40--
Wed 29 Jul, 20268.88-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.20-31.01--
Wed 29 Jul, 20267.56-31.01--
Tue 28 Jul, 20267.56-31.01--
Mon 27 Jul, 20267.56-31.01--
Fri 24 Jul, 20267.56-31.01--
Thu 23 Jul, 20267.56-31.01--
Wed 22 Jul, 20267.56-31.01--
Tue 21 Jul, 20267.56-31.01--
Mon 20 Jul, 20267.56-31.01--

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202616.23-8.15100%-
Tue 04 Aug, 202616.23-9.4450%-
Mon 03 Aug, 202616.23-11.000%-
Fri 31 Jul, 202616.23-11.000%-
Thu 30 Jul, 202616.23-11.000%-
Wed 29 Jul, 202616.23-11.00--
Tue 28 Jul, 202616.23-15.06--
Mon 27 Jul, 202616.23-15.06--
Fri 24 Jul, 202616.23-15.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.4011.11%8.800%0.1
Tue 04 Aug, 202610.8828.57%8.800%0.11
Mon 03 Aug, 20269.340%9.300%0.14
Fri 31 Jul, 20268.4040%9.300%0.14
Thu 30 Jul, 20269.0025%9.30-0.2
Wed 29 Jul, 202611.80100%12.56--
Tue 28 Jul, 20268.90100%12.56--
Mon 27 Jul, 20267.00-12.56--
Fri 24 Jul, 202618.65-12.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202621.33-10.31--
Tue 04 Aug, 202621.33-10.31--
Mon 03 Aug, 202621.33-10.31--
Fri 31 Jul, 202621.33-10.31--
Thu 30 Jul, 202621.33-10.31--
Wed 29 Jul, 202621.33-10.31--
Tue 28 Jul, 202621.33-10.31--
Mon 27 Jul, 202621.33-10.31--
Fri 24 Jul, 202621.33-10.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202624.26-3.74-6.25%-
Tue 04 Aug, 202624.26-3.810%-
Mon 03 Aug, 202624.26-4.786.67%-
Fri 31 Jul, 202624.26-5.200%-
Thu 30 Jul, 202624.26-5.8025%-
Wed 29 Jul, 202624.26-5.009.09%-
Tue 28 Jul, 202624.26-6.550%-
Mon 27 Jul, 202624.26-7.1737.5%-
Fri 24 Jul, 202624.26-8.4833.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202627.46-6.59--
Tue 04 Aug, 202627.46-6.59--
Mon 03 Aug, 202627.46-6.59--
Fri 31 Jul, 202627.46-6.59--
Thu 30 Jul, 202627.46-6.59--
Wed 29 Jul, 202627.46-6.59--
Tue 28 Jul, 202627.46-6.59--
Mon 27 Jul, 202627.46-6.59--
Fri 24 Jul, 202627.46-6.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202630.91-1.5014.29%-
Tue 04 Aug, 202630.91-2.03250%-
Mon 03 Aug, 202630.91-2.470%-
Fri 31 Jul, 202630.91-2.47100%-
Thu 30 Jul, 202630.91-2.80--
Wed 29 Jul, 202630.91-5.12--
Tue 28 Jul, 202630.91-5.12--
Mon 27 Jul, 202630.91-5.12--
Fri 24 Jul, 202630.91-5.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202634.59-3.87--
Tue 04 Aug, 202634.59-3.87--
Mon 03 Aug, 202634.59-3.87--
Fri 31 Jul, 202634.59-3.87--
Thu 30 Jul, 202634.59-3.87--
Wed 29 Jul, 202634.59-3.87--
Tue 28 Jul, 202634.59-3.87--
Mon 27 Jul, 202634.59-3.87--
Fri 24 Jul, 202634.59-3.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202638.49-2.86--
Tue 04 Aug, 202638.49-2.86--
Wed 29 Jul, 202638.49-2.86--
Tue 28 Jul, 202638.49-2.86--
Mon 27 Jul, 202638.49-2.86--
Fri 24 Jul, 202638.49-2.86--
Thu 23 Jul, 202638.49-2.86--
Wed 22 Jul, 202638.49-2.86--
Tue 21 Jul, 202638.49-2.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202646.90-1.42--
Tue 28 Jul, 202646.90-1.42--
Mon 27 Jul, 202646.90-1.42--
Fri 24 Jul, 202646.90-1.42--
Thu 23 Jul, 202646.90-1.42--
Wed 22 Jul, 202646.90-1.42--
Tue 21 Jul, 202646.90-1.42--
Mon 20 Jul, 202646.90-1.42--
Fri 17 Jul, 202646.90-1.42--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top