SAIL 175 CE (CALL) 29 September 2026 options price chart analysis Steel Authority of India Limited

SAIL 175 CE is trading at ₹ 16.53 on 2:20pm 26 Wed Aug 2026

10 minute average: ₹ 16.53 - Current price of SAIL 175 CE is higher than this average.
30 minute average: ₹ 16.3 - Current price of SAIL 175 CE is higher than this average.
Hourly average: ₹ 15.99 - Current price of SAIL 175 CE is higher than this average.
Day open: ₹ 13.20
Day range: 12.44 - 16.53
Open Interest: 225600 (2.256 L)

Munafa Value: 80 - This score indicates that the option of SAIL 175 CE is trending upwards. You can choose to buy it.

Lot size of SAIL is: 4700

Spot price of SAIL: 193.000 as on 27 Thu Aug 3:44pm
Day open: 193.900 Range: 187.500 to 195.900

Option Price: SAIL CE 175 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:20pm	16.53	225600	13.20	16.53	12.44
2:19pm	16.53	225600	13.20	16.53	12.44
2:18pm	16.53	225600	13.20	16.53	12.44
2:17pm	16.53	225600	13.20	16.53	12.44
2:16pm	16.53	225600	13.20	16.53	12.44
2:15pm	16.53	225600	13.20	16.53	12.44
2:14pm	16.53	225600	13.20	16.53	12.44
2:13pm	16.53	225600	13.20	16.53	12.44
2:11pm	16.53	225600	13.20	16.53	12.44
2:10pm	16.53	225600	13.20	16.53	12.44

option chart SAIL CE 175 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SAIL 175 CE CALL today?: Premium of SAIL 175 CE is 23.28 on 26 Aug 2026 CALL opened at 13.20 and traded inside a Low-High range of 12.44-24.08 today. Please click here table for more current prices.
What is open interest of SAIL 175 CALL CE today?: Open Interest of SAIL 175 CE is 394800 today. This has changed 216200.00 from previous day.
What is underlying price of SAIL 175 CE CALL today?: Underlying price of SAIL 175 CE CALL is 194.90 today.
What is lot size of SAIL 175 CALL CE today?: Lot size of SAIL 175 CALL CE is 4700.00
Is SAIL 175 CE CALL ITM or OTM or ATM?: SAIL 175 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SAIL 175 CE (CALL) 29 September 2026 options price chart analysis Steel Authority of India Limited

Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 193.00

SAIL CALL CE available options strikes

SAIL CE 185 strike, SAIL CE 190 strike, SAIL CE 195 strike, SAIL CE 200 strike, All CE , All PE

SAIL 175 CALL CE available expiry dates

SAIL 29 Sep 2026 expiry SAIL 27 Oct 2026 expiry SAIL 23 Nov 2026 expiry

SAIL 175 CE Live prices

Premium of CALL (CE) of strike 175 is at: 23.28 on 26 Aug 2026
CALL opened at 13.20 and traded inside a Low-High range of 12.44-24.08 as on 26 Wed Aug 2026

The underlying equity is trading at 193.00 which means that CALL of strike 175 is ITM CALL option (in the money)

Lot size of SAIL Steel Authority of India Limited is 4700

Total Open Interest for CALL (CE) of strike 175 is 394,800

Munafa analysis SAIL 175 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 175 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Aug	193.00	23.28	13.20	24.08	12.44	53	1,855,560,000	121.1%
25 Tue Aug	194.90	15.15	11.27	15.93	11.27	83	839,420,000	533.3%
24 Mon Aug	184.59	8.27	0.00	0.00	0.00	0	132,540,000	0%
21 Fri Aug	179.65	8.27	0.00	0.00	0.00	0	132,540,000	0%
20 Thu Aug	173.46	8.27	0.00	0.00	0.00	0	132,540,000	0%
19 Wed Aug	174.90	8.27	0.00	0.00	0.00	0	132,540,000	0%

Charts for SAIL 175 CALL CE options for Steel Authority of India Limited

Select an expiry and a strike price below to view charts for those options. SAIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SAIL further analysis