ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SAIL SPOT Price: 184.59 as on 25 Aug, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 190.52
Target up: 189.04
Target up: 187.55
Target down: 183.93
Target down: 182.45
Target down: 180.96
Target down: 177.34

Date Close Open High Low Volume
25 Tue Aug 2026184.59180.70186.89180.3068.91 M
24 Mon Aug 2026179.65174.80180.96174.7148.23 M
21 Fri Aug 2026173.46174.90177.00173.0214.69 M
20 Thu Aug 2026174.90174.10176.43173.4114.06 M
19 Wed Aug 2026172.75169.90173.95169.3210.69 M
18 Tue Aug 2026170.20173.50174.67169.8611.05 M
17 Mon Aug 2026173.60168.61174.30168.1110.85 M
14 Fri Aug 2026169.51167.99171.60158.7328.04 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 180 190 185 These will serve as resistance

Maximum PUT writing has been for strikes: 180 170 160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.46-24.83--
Mon 24 Aug, 20268.46-24.83--
Fri 21 Aug, 20268.46-24.83--
Thu 20 Aug, 20268.46-24.83--
Wed 19 Aug, 20268.46-24.83--
Tue 18 Aug, 20268.46-24.83--
Mon 17 Aug, 20268.46-24.83--
Fri 14 Aug, 20268.46-24.83--
Thu 13 Aug, 20268.46-24.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.45-28.40--
Mon 24 Aug, 20267.11-28.40--
Fri 21 Aug, 20267.11-28.40--
Thu 20 Aug, 20267.11-28.40--
Wed 19 Aug, 20267.11-28.40--
Tue 18 Aug, 20267.11-28.40--
Mon 17 Aug, 20267.11-28.40--
Fri 14 Aug, 20267.11-28.40--
Thu 13 Aug, 20267.11-28.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.95-32.17--
Mon 24 Aug, 20265.95-32.17--
Fri 21 Aug, 20265.95-32.17--
Thu 20 Aug, 20265.95-32.17--
Wed 19 Aug, 20265.95-32.17--
Tue 18 Aug, 20265.95-32.17--
Mon 17 Aug, 20265.95-32.17--
Fri 14 Aug, 20265.95-32.17--
Thu 13 Aug, 20265.95-32.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.95-36.10--
Mon 24 Aug, 20264.95-36.10--
Fri 21 Aug, 20264.95-36.10--
Thu 20 Aug, 20264.95-36.10--
Wed 19 Aug, 20264.95-36.10--
Tue 18 Aug, 20264.95-36.10--
Mon 17 Aug, 20264.95-36.10--
Fri 14 Aug, 20264.95-36.10--
Thu 13 Aug, 20264.95-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.39-44.39--
Mon 24 Aug, 20263.39-44.39--
Fri 21 Aug, 20263.39-44.39--
Thu 20 Aug, 20263.39-44.39--
Wed 19 Aug, 20263.39-44.39--
Tue 18 Aug, 20263.39-44.39--
Mon 17 Aug, 20263.39-44.39--
Fri 14 Aug, 20263.39-44.39--
Thu 13 Aug, 20263.39-44.39--

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.50-8.00-0.75
Mon 24 Aug, 202610.03-21.47--
Fri 21 Aug, 202610.03-21.47--
Thu 20 Aug, 202610.03-21.47--
Wed 19 Aug, 202610.03-21.47--
Tue 18 Aug, 202610.03-21.47--
Mon 17 Aug, 202610.03-21.47--
Fri 14 Aug, 202610.03-21.47--
Thu 13 Aug, 202610.03-21.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.82-18.34--
Mon 24 Aug, 202611.82-18.34--
Fri 21 Aug, 202611.82-18.34--
Thu 20 Aug, 202611.82-18.34--
Wed 19 Aug, 202611.82-18.34--
Tue 18 Aug, 202611.82-18.34--
Mon 17 Aug, 202611.82-18.34--
Fri 14 Aug, 202611.82-18.34--
Thu 13 Aug, 202611.82-18.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.85-3.95-25%-
Mon 24 Aug, 202613.85-10.000%-
Fri 21 Aug, 202613.85-10.000%-
Thu 20 Aug, 202613.85-10.000%-
Wed 19 Aug, 202613.85-10.000%-
Tue 18 Aug, 202613.85-10.000%-
Mon 17 Aug, 202613.85-10.000%-
Fri 14 Aug, 202613.85-10.000%-
Thu 13 Aug, 202613.85-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202616.14-12.82--
Mon 24 Aug, 202616.14-12.82--
Fri 21 Aug, 202616.14-12.82--
Thu 20 Aug, 202616.14-12.82--
Wed 19 Aug, 202616.14-12.82--
Tue 18 Aug, 202616.14-12.82--
Mon 17 Aug, 202616.14-12.82--
Fri 14 Aug, 202616.14-12.82--
Thu 13 Aug, 202616.14-12.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202618.71-3.000%-
Mon 24 Aug, 202618.71-3.000%-
Fri 21 Aug, 202618.71-3.000%-
Thu 20 Aug, 202618.71-3.000%-
Wed 19 Aug, 202618.71-3.000%-
Tue 18 Aug, 202618.71-3.000%-
Mon 17 Aug, 202618.71-3.000%-
Fri 14 Aug, 202618.71-3.000%-
Thu 13 Aug, 202618.71-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202621.55-8.37--
Mon 24 Aug, 202621.55-8.37--
Fri 21 Aug, 202621.55-8.37--
Thu 20 Aug, 202621.55-8.37--
Wed 19 Aug, 202621.55-8.37--
Tue 18 Aug, 202621.55-8.37--
Mon 17 Aug, 202621.55-8.37--
Fri 14 Aug, 202621.55-8.37--
Thu 13 Aug, 202621.55-8.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202624.66-6.56--
Mon 24 Aug, 202624.66-6.56--
Fri 21 Aug, 202624.66-6.56--
Thu 20 Aug, 202624.66-6.56--
Wed 19 Aug, 202624.66-6.56--
Tue 18 Aug, 202624.66-6.56--
Mon 17 Aug, 202624.66-6.56--
Fri 14 Aug, 202624.66-6.56--
Thu 13 Aug, 202624.66-6.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202628.06-5.03--
Mon 24 Aug, 202628.06-5.03--
Fri 21 Aug, 202628.06-5.03--
Thu 20 Aug, 202628.06-5.03--
Wed 19 Aug, 202628.06-5.03--
Tue 18 Aug, 202628.06-5.03--
Mon 17 Aug, 202628.06-5.03--
Fri 14 Aug, 202628.06-5.03--
Thu 13 Aug, 202628.06-5.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202631.70-3.75--
Mon 24 Aug, 202631.70-3.75--
Fri 21 Aug, 202631.70-3.75--
Thu 20 Aug, 202631.70-3.75--
Wed 19 Aug, 202631.70-3.75--
Tue 18 Aug, 202631.70-3.75--
Mon 17 Aug, 202631.70-3.75--
Fri 14 Aug, 202631.70-3.75--
Thu 13 Aug, 202631.70-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202635.60-2.72--
Mon 24 Aug, 202635.60-2.72--
Fri 21 Aug, 202635.60-2.72--
Thu 20 Aug, 202635.60-2.72--
Wed 19 Aug, 202635.60-2.72--
Tue 18 Aug, 202635.60-2.72--
Mon 17 Aug, 202635.60-2.72--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top