ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SAIL SPOT Price: 175.50 as on 05 Aug, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 178.55
Target up: 177.79
Target up: 177.03
Target down: 174.27
Target down: 173.51
Target down: 172.75
Target down: 169.99

Date Close Open High Low Volume
05 Wed Aug 2026175.50174.95175.80171.5220.25 M
04 Tue Aug 2026173.55168.25174.15168.0225.35 M
03 Mon Aug 2026165.00170.60172.70165.0012.15 M
31 Fri Jul 2026169.03169.66171.85167.9715.53 M
30 Thu Jul 2026169.05170.70171.36167.6011.78 M
29 Wed Jul 2026170.96165.86175.90165.8645.76 M
28 Tue Jul 2026165.85162.62167.30160.0222.21 M
27 Mon Jul 2026162.62162.90166.50162.1013.67 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 180 185 190 These will serve as resistance

Maximum PUT writing has been for strikes: 160 180 185 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202610.03-21.47--
Tue 04 Aug, 202610.03-21.47--
Mon 03 Aug, 202610.03-21.47--
Fri 31 Jul, 202610.03-21.47--
Thu 30 Jul, 202610.03-21.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.46-24.83--
Tue 04 Aug, 20268.46-24.83--
Mon 03 Aug, 20268.46-24.83--
Fri 31 Jul, 20268.46-24.83--
Thu 30 Jul, 20268.46-24.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20267.11-28.40--
Tue 04 Aug, 20267.11-28.40--
Mon 03 Aug, 20267.11-28.40--
Fri 31 Jul, 20267.11-28.40--
Thu 30 Jul, 20267.11-28.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.95-32.17--
Tue 04 Aug, 20265.95-32.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.95-36.10--
Tue 04 Aug, 20264.95-36.10--
Mon 03 Aug, 20264.95-36.10--
Fri 31 Jul, 20264.95-36.10--
Thu 30 Jul, 20264.95-36.10--

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.82-18.34--
Tue 04 Aug, 202611.82-18.34--
Mon 03 Aug, 202611.82-18.34--
Fri 31 Jul, 202611.82-18.34--
Thu 30 Jul, 202611.82-18.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202613.85-15.45--
Tue 04 Aug, 202613.85-15.45--
Mon 03 Aug, 202613.85-15.45--
Fri 31 Jul, 202613.85-15.45--
Thu 30 Jul, 202613.85-15.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202616.14-12.82--
Tue 04 Aug, 202616.14-12.82--
Mon 03 Aug, 202616.14-12.82--
Fri 31 Jul, 202616.14-12.82--
Thu 30 Jul, 202616.14-12.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202618.71-3.600%-
Tue 04 Aug, 202618.71-3.60--
Mon 03 Aug, 202618.71-10.45--
Fri 31 Jul, 202618.71-10.45--
Thu 30 Jul, 202618.71-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202621.55-8.37--
Tue 04 Aug, 202621.55-8.37--
Mon 03 Aug, 202621.55-8.37--
Fri 31 Jul, 202621.55-8.37--
Thu 30 Jul, 202621.55-8.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202624.66-6.56--
Tue 04 Aug, 202624.66-6.56--
Mon 03 Aug, 202624.66-6.56--
Fri 31 Jul, 202624.66-6.56--
Thu 30 Jul, 202624.66-6.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202628.06-5.03--
Tue 04 Aug, 202628.06-5.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202631.70-3.75--
Tue 04 Aug, 202631.70-3.75--
Mon 03 Aug, 202631.70-3.75--
Fri 31 Jul, 202631.70-3.75--
Thu 30 Jul, 202631.70-3.75--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top