ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 25 Jan, 2027. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SAIL SPOT Price: 161.00 as on 30 Oct, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 164.73
Target up: 162.87
Target up: 161.9
Target down: 160.93
Target down: 159.07
Target down: 158.1
Target down: 157.13

Date Close Open High Low Volume
30 Fri Oct 2026161.00161.50162.80159.008.44 M
29 Thu Oct 2026161.00163.67164.39160.1212.6 M
28 Wed Oct 2026162.00169.00169.30161.0024.15 M
27 Tue Oct 2026171.20169.10173.95167.0119.38 M
26 Mon Oct 2026169.80164.10170.04162.1115.76 M
23 Fri Oct 2026164.34169.00169.50161.3114.45 M
22 Thu Oct 2026169.75168.50170.84165.8511.47 M
21 Wed Oct 2026169.50171.00172.72166.5015.35 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 165 170 175 These will serve as resistance

Maximum PUT writing has been for strikes: 165 170 175 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.28-10.54--
Thu 29 Oct, 202619.28-10.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202616.70-12.88--
Thu 29 Oct, 202616.70-12.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.38-15.48--
Thu 29 Oct, 202614.38-15.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202612.32-18.34--
Thu 29 Oct, 202612.32-18.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.89-24.76--
Thu 29 Oct, 20268.89-24.76--
Date CE CE OI PE PE OI PUT CALL Ratio

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202622.14-8.47--
Thu 29 Oct, 202622.14-8.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.26-6.67--
Thu 29 Oct, 202625.26-6.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202628.66-5.15--
Thu 29 Oct, 202628.66-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202632.30-3.87--
Thu 29 Oct, 202632.30-3.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202636.19-2.83--
Thu 29 Oct, 202636.19-2.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202644.58-1.37--

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top