ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SAIL SPOT Price: 171.20 as on 27 Oct, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 177.66
Target up: 176.05
Target up: 174.43
Target down: 170.72
Target down: 169.11
Target down: 167.49
Target down: 163.78

Date Close Open High Low Volume
27 Tue Oct 2026171.20169.10173.95167.0119.38 M
26 Mon Oct 2026169.80164.10170.04162.1115.76 M
23 Fri Oct 2026164.34169.00169.50161.3114.45 M
22 Thu Oct 2026169.75168.50170.84165.8511.47 M
21 Wed Oct 2026169.50171.00172.72166.5015.35 M
19 Mon Oct 2026168.97171.00171.70168.304.23 M
16 Fri Oct 2026170.95170.00172.50168.507.64 M
15 Thu Oct 2026170.29170.00170.64168.585.25 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 175 180 185 These will serve as resistance

Maximum PUT writing has been for strikes: 175 180 185 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202620.72-11.33--
Fri 23 Oct, 202620.72-11.33--
Thu 22 Oct, 202620.72-11.33--
Wed 21 Oct, 202620.72-11.33--
Mon 19 Oct, 202620.72-11.33--
Fri 16 Oct, 202620.72-11.33--
Thu 15 Oct, 202620.72-11.33--
Wed 14 Oct, 202620.72-11.33--
Tue 13 Oct, 202620.72-11.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202618.13-13.67--
Fri 23 Oct, 202618.13-13.67--
Thu 22 Oct, 202618.13-13.67--
Wed 21 Oct, 202618.13-13.67--
Mon 19 Oct, 202618.13-13.67--
Fri 16 Oct, 202618.13-13.67--
Thu 15 Oct, 202618.13-13.67--
Wed 14 Oct, 202618.13-13.67--
Tue 13 Oct, 202618.13-13.67--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202615.78-16.25--
Fri 23 Oct, 202615.78-16.25--
Thu 22 Oct, 202615.78-16.25--
Wed 21 Oct, 202615.78-16.25--
Mon 19 Oct, 202615.78-16.25--
Fri 16 Oct, 202615.78-16.25--
Thu 15 Oct, 202615.78-16.25--
Wed 14 Oct, 202615.78-16.25--
Tue 13 Oct, 202615.78-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202613.67-19.07--
Fri 23 Oct, 202613.67-19.07--
Thu 22 Oct, 202613.67-19.07--
Wed 21 Oct, 202613.67-19.07--
Mon 19 Oct, 202613.67-19.07--
Fri 16 Oct, 202613.67-19.07--
Thu 15 Oct, 202613.67-19.07--
Wed 14 Oct, 202613.67-19.07--
Tue 13 Oct, 202613.67-19.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202611.79-22.12--
Fri 23 Oct, 202611.79-22.12--
Thu 22 Oct, 202611.79-22.12--
Wed 21 Oct, 202611.79-22.12--
Mon 19 Oct, 202611.79-22.12--
Fri 16 Oct, 202611.79-22.12--
Thu 15 Oct, 202611.79-22.12--
Wed 14 Oct, 202611.79-22.12--
Tue 13 Oct, 202611.79-22.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202610.13-25.38--
Fri 23 Oct, 202610.13-25.38--
Thu 22 Oct, 202610.13-25.38--
Wed 21 Oct, 202610.13-25.38--
Mon 19 Oct, 202610.13-25.38--
Fri 16 Oct, 202610.13-25.38--
Thu 15 Oct, 202610.13-25.38--
Wed 14 Oct, 202610.13-25.38--
Tue 13 Oct, 202610.13-25.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20267.39-32.49--
Fri 23 Oct, 20267.39-32.49--
Thu 22 Oct, 20267.39-32.49--
Wed 21 Oct, 20267.39-32.49--
Mon 19 Oct, 20267.39-32.49--
Fri 16 Oct, 20267.39-32.49--
Thu 15 Oct, 20267.39-32.49--
Wed 14 Oct, 20267.39-32.49--
Tue 13 Oct, 20267.39-32.49--

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202623.56-9.25--
Fri 23 Oct, 202623.56-9.25--
Thu 22 Oct, 202623.56-9.25--
Wed 21 Oct, 202623.56-9.25--
Mon 19 Oct, 202623.56-9.25--
Fri 16 Oct, 202623.56-9.25--
Thu 15 Oct, 202623.56-9.25--
Wed 14 Oct, 202623.56-9.25--
Tue 13 Oct, 202623.56-9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202626.66-7.42--
Fri 23 Oct, 202626.66-7.42--
Thu 22 Oct, 202626.66-7.42--
Wed 21 Oct, 202626.66-7.42--
Mon 19 Oct, 202626.66-7.42--
Fri 16 Oct, 202626.66-7.42--
Thu 15 Oct, 202626.66-7.42--
Wed 14 Oct, 202626.66-7.42--
Tue 13 Oct, 202626.66-7.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202630.01-5.85--
Fri 23 Oct, 202630.01-5.85--
Thu 22 Oct, 202630.01-5.85--
Wed 21 Oct, 202630.01-5.85--
Mon 19 Oct, 202630.01-5.85--
Fri 16 Oct, 202630.01-5.85--
Thu 15 Oct, 202630.01-5.85--
Wed 14 Oct, 202630.01-5.85--
Tue 13 Oct, 202630.01-5.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202633.59-4.50--
Fri 23 Oct, 202633.59-4.50--
Thu 22 Oct, 202633.59-4.50--
Wed 21 Oct, 202633.59-4.50--
Mon 19 Oct, 202633.59-4.50--
Fri 16 Oct, 202633.59-4.50--
Thu 15 Oct, 202633.59-4.50--
Wed 14 Oct, 202633.59-4.50--
Tue 13 Oct, 202633.59-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202637.41-3.39--
Fri 23 Oct, 202637.41-3.39--
Thu 22 Oct, 202637.41-3.39--
Wed 21 Oct, 202637.41-3.39--
Mon 19 Oct, 202637.41-3.39--
Fri 16 Oct, 202637.41-3.39--
Thu 15 Oct, 202637.41-3.39--
Wed 14 Oct, 202637.41-3.39--
Tue 13 Oct, 202637.41-3.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202645.64-1.77--
Fri 23 Oct, 202645.64-1.77--
Thu 22 Oct, 202645.64-1.77--
Wed 21 Oct, 202645.64-1.77--
Mon 19 Oct, 202645.64-1.77--
Fri 16 Oct, 202645.64-1.77--
Thu 15 Oct, 202645.64-1.77--
Wed 14 Oct, 202645.64-1.77--
Tue 13 Oct, 202645.64-1.77--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top