ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SAIL SPOT Price: 200.00 as on 28 Aug, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 206.25
Target up: 204.69
Target up: 203.12
Target down: 197.84
Target down: 196.28
Target down: 194.71
Target down: 189.43

Date Close Open High Low Volume
28 Fri Aug 2026200.00193.05200.96192.5548.55 M
27 Thu Aug 2026193.00193.90195.90187.5041.84 M
26 Wed Aug 2026194.90185.95196.50182.4044.55 M
25 Tue Aug 2026184.59180.70186.89180.3068.91 M
24 Mon Aug 2026179.65174.80180.96174.7148.23 M
21 Fri Aug 2026173.46174.90177.00173.0214.69 M
20 Thu Aug 2026174.90174.10176.43173.4114.06 M
19 Wed Aug 2026172.75169.90173.95169.3210.69 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 200 205 210 These will serve as resistance

Maximum PUT writing has been for strikes: 200 205 210 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202611.08-23.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20269.50-26.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20268.11-30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20266.90-34.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 20265.85-37.99--

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202612.87-20.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202614.88-17.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202617.12-14.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202619.61-12.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202622.34-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202625.33-8.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202632.06-5.09--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top