ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

SAIL Call Put options target price & charts for Steel Authority Of India Limited

SAIL - Share Steel Authority Of India Limited trades in NSE under Iron & Steel

Lot size for STEEL AUTHORITY OF INDIA SAIL is 4700

  SAIL Most Active Call Put Options If you want a more indepth option chain analysis of Steel Authority Of India Limited, then click here

 

Available expiries for SAIL

SAIL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SAIL SPOT Price: 161.00 as on 29 Oct, 2026

Steel Authority Of India Limited (SAIL) target & price

SAIL Target Price
Target up: 166.11
Target up: 163.55
Target up: 162.7
Target up: 161.84
Target down: 159.28
Target down: 158.43
Target down: 157.57

Date Close Open High Low Volume
29 Thu Oct 2026161.00163.67164.39160.1212.6 M
28 Wed Oct 2026162.00169.00169.30161.0024.15 M
27 Tue Oct 2026171.20169.10173.95167.0119.38 M
26 Mon Oct 2026169.80164.10170.04162.1115.76 M
23 Fri Oct 2026164.34169.00169.50161.3114.45 M
22 Thu Oct 2026169.75168.50170.84165.8511.47 M
21 Wed Oct 2026169.50171.00172.72166.5015.35 M
19 Mon Oct 2026168.97171.00171.70168.304.23 M
SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Maximum CALL writing has been for strikes: 180 185 165 These will serve as resistance

Maximum PUT writing has been for strikes: 170 175 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SAIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202628.58-6.53--
Wed 28 Oct, 202628.58-6.53--
Tue 27 Oct, 202628.58-6.53--
Mon 26 Oct, 202628.58-6.53--
Fri 23 Oct, 202628.58-6.53--
Thu 22 Oct, 202628.58-6.53--
Wed 21 Oct, 202628.58-6.53--
Mon 19 Oct, 202628.58-6.53--
Fri 16 Oct, 202628.58-6.53--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202625.33-5.500%-
Wed 28 Oct, 202625.33-5.500%-
Tue 27 Oct, 202625.33-5.500%-
Mon 26 Oct, 202625.33-7.900%-
Fri 23 Oct, 202625.33-7.900%-
Thu 22 Oct, 202625.33-5.400%-
Wed 21 Oct, 202625.33-5.400%-
Mon 19 Oct, 202625.33-5.400%-
Fri 16 Oct, 202625.33-5.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202622.34-9.000%-
Wed 28 Oct, 202622.34-9.000%-
Tue 27 Oct, 202622.34-9.000%-
Mon 26 Oct, 202622.34-9.000%-
Fri 23 Oct, 202622.34-9.000%-
Thu 22 Oct, 202622.34-9.000%-
Wed 21 Oct, 202622.34-9.000%-
Mon 19 Oct, 202622.34-9.000%-
Fri 16 Oct, 202622.34-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20262.000%12.34--
Wed 28 Oct, 20262.000%12.34--
Tue 27 Oct, 20264.500%12.34--
Mon 26 Oct, 20265.000%12.34--
Fri 23 Oct, 20265.000%12.34--
Thu 22 Oct, 20265.000%12.34--
Wed 21 Oct, 20265.000%12.34--
Mon 19 Oct, 20265.000%12.34--
Fri 16 Oct, 20265.000%12.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 20260.70-25%14.78--
Wed 28 Oct, 20260.700%14.78--
Tue 27 Oct, 20260.700%14.78--
Mon 26 Oct, 20260.700%14.78--
Fri 23 Oct, 20260.7033.33%14.78--
Thu 22 Oct, 20263.110%14.78--
Wed 21 Oct, 20263.110%14.78--
Mon 19 Oct, 20263.110%14.78--
Fri 16 Oct, 20263.110%14.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202614.88-17.46--
Tue 27 Oct, 202614.88-17.46--
Mon 26 Oct, 202614.88-17.46--
Fri 23 Oct, 202614.88-17.46--
Thu 22 Oct, 202614.88-17.46--
Wed 21 Oct, 202614.88-17.46--
Mon 19 Oct, 202614.88-17.46--
Fri 16 Oct, 202614.88-17.46--
Thu 15 Oct, 202614.88-17.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202612.87-20.38--
Tue 27 Oct, 202612.87-20.38--
Mon 26 Oct, 202612.87-20.38--
Fri 23 Oct, 202612.87-20.38--
Thu 22 Oct, 202612.87-20.38--
Wed 21 Oct, 202612.87-20.38--
Mon 19 Oct, 202612.87-20.38--
Fri 16 Oct, 202612.87-20.38--
Thu 15 Oct, 202612.87-20.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202611.08-23.52--
Tue 27 Oct, 202611.08-23.52--
Mon 26 Oct, 202611.08-23.52--
Fri 23 Oct, 202611.08-23.52--
Thu 22 Oct, 202611.08-23.52--
Wed 21 Oct, 202611.08-23.52--
Mon 19 Oct, 202611.08-23.52--
Fri 16 Oct, 202611.08-23.52--
Thu 15 Oct, 202611.08-23.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20269.50-26.86--
Tue 27 Oct, 20269.50-26.86--
Mon 26 Oct, 20269.50-26.86--
Fri 23 Oct, 20269.50-26.86--
Thu 22 Oct, 20269.50-26.86--
Wed 21 Oct, 20269.50-26.86--
Mon 19 Oct, 20269.50-26.86--
Fri 16 Oct, 20269.50-26.86--
Thu 15 Oct, 20269.50-26.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20268.11-30.40--
Mon 28 Sep, 20268.11-30.40--
Fri 25 Sep, 20268.11-30.40--
Thu 24 Sep, 20268.11-30.40--
Wed 23 Sep, 20268.11-30.40--
Tue 22 Sep, 20268.11-30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20266.90-34.12--
Mon 28 Sep, 20266.90-34.12--
Fri 25 Sep, 20266.90-34.12--
Thu 24 Sep, 20266.90-34.12--
Wed 23 Sep, 20266.90-34.12--
Tue 22 Sep, 20266.90-34.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20265.85-37.99--
Mon 28 Sep, 20265.85-37.99--
Fri 25 Sep, 20265.85-37.99--
Thu 24 Sep, 20265.85-37.99--
Wed 23 Sep, 20265.85-37.99--
Tue 22 Sep, 20265.85-37.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.15-46.15--
Mon 28 Sep, 20264.15-46.15--
Fri 25 Sep, 20264.15-46.15--
Thu 24 Sep, 20264.15-46.15--
Wed 23 Sep, 20264.15-46.15--
Tue 22 Sep, 20264.15-46.15--

SAIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202632.06-5.09--
Wed 28 Oct, 202632.06-5.09--
Tue 27 Oct, 202632.06-5.09--
Mon 26 Oct, 202632.06-5.09--
Fri 23 Oct, 202632.06-5.09--
Thu 22 Oct, 202632.06-5.09--
Wed 21 Oct, 202632.06-5.09--
Mon 19 Oct, 202632.06-5.09--
Fri 16 Oct, 202632.06-5.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202635.77-3.88--
Wed 28 Oct, 202635.77-3.88--
Tue 27 Oct, 202635.77-3.88--
Mon 26 Oct, 202635.77-3.88--
Fri 23 Oct, 202635.77-3.88--
Thu 22 Oct, 202635.77-3.88--
Wed 21 Oct, 202635.77-3.88--
Mon 19 Oct, 202635.77-3.88--
Fri 16 Oct, 202635.77-3.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202639.70-2.88--
Wed 28 Oct, 202639.70-2.88--
Tue 27 Oct, 202639.70-2.88--
Mon 26 Oct, 202639.70-2.88--
Fri 23 Oct, 202639.70-2.88--
Thu 22 Oct, 202639.70-2.88--
Wed 21 Oct, 202639.70-2.88--
Mon 19 Oct, 202639.70-2.88--
Fri 16 Oct, 202639.70-2.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202643.83-2.09--
Wed 28 Oct, 202643.83-2.09--
Tue 27 Oct, 202643.83-2.09--
Mon 26 Oct, 202643.83-2.09--
Fri 23 Oct, 202643.83-2.09--
Thu 22 Oct, 202643.83-2.09--
Wed 21 Oct, 202643.83-2.09--
Mon 19 Oct, 202643.83-2.09--
Fri 16 Oct, 202643.83-2.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 29 Oct, 202648.13-1.46--
Wed 28 Oct, 202648.13-1.46--
Tue 27 Oct, 202648.13-1.46--
Mon 26 Oct, 202648.13-1.46--
Fri 23 Oct, 202648.13-1.46--
Thu 22 Oct, 202648.13-1.46--
Wed 21 Oct, 202648.13-1.46--
Mon 19 Oct, 202648.13-1.46--
Fri 16 Oct, 202648.13-1.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

SAIL Call Put options [SAIL target price] Steel Authority Of India Limited #SAIL_TargetPrice

 

Back to top