ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

ENRIN Call Put options target price & charts for Siemens Energy India Ltd

ENRIN - Share Siemens Energy India Ltd trades in NSE

0   ENRIN Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Energy India Ltd, then click here

 

Available expiries for ENRIN

ENRIN Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ENRIN SPOT Price: 2764.00 as on 22 Oct, 2026

Siemens Energy India Ltd (ENRIN) target & price

ENRIN Target Price
Target up: 2836
Target up: 2800
Target up: 2778.75
Target down: 2757.5
Target down: 2721.5
Target down: 2700.25
Target down: 2679

Date Close Open High Low Volume
22 Thu Oct 20262764.002793.502793.502715.000.32 M
21 Wed Oct 20262793.502847.002863.502766.000.4 M
19 Mon Oct 20262832.002892.602909.802832.000.28 M
16 Fri Oct 20262889.002975.002983.602883.800.84 M
15 Thu Oct 20262957.003111.003121.402946.001.05 M
14 Wed Oct 20263162.803123.303162.803086.800.46 M
13 Tue Oct 20263123.303075.003124.903006.600.32 M
12 Mon Oct 20263118.103130.103158.203063.900.46 M
ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2800 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2900 3400 3050 3100

Put to Call Ratio (PCR) has decreased for strikes: 2850 2950 2800 2700

ENRIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202623.9038.89%62.10-4.38%2.97
Wed 21 Oct, 202647.00164.71%54.75-4.43%4.31
Mon 19 Oct, 2026136.450%47.502.01%11.94
Fri 16 Oct, 2026136.453300%35.50-2.45%11.71
Thu 15 Oct, 2026220.00-30.159.38%408
Wed 14 Oct, 2026431.15-5.751.36%-
Tue 13 Oct, 2026431.15-7.459.85%-
Mon 12 Oct, 2026431.15-12.301295.83%-
Tue 06 Oct, 2026431.15-10.05-4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202613.35163.64%97.75-8.7%0.36
Wed 21 Oct, 202627.05-89.75-11.54%1.05
Mon 19 Oct, 2026388.55-78.75-13.33%-
Fri 16 Oct, 2026388.55-51.7025%-
Thu 15 Oct, 2026388.55-42.80100%-
Wed 14 Oct, 2026388.55-8.30--
Tue 13 Oct, 2026388.55-26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20266.00-33.33%142.000.55%0.51
Wed 21 Oct, 202616.50337.7%117.25-9.5%0.34
Mon 19 Oct, 202642.55269.7%105.15-8.68%1.64
Fri 16 Oct, 202674.75450%74.257.35%6.64
Thu 15 Oct, 2026248.800%59.7575.86%34
Wed 14 Oct, 2026248.80-14.29%14.10-6.45%19.33
Tue 13 Oct, 2026222.000%20.10-3.88%17.71
Mon 12 Oct, 2026222.00-31.35578.95%18.43
Tue 06 Oct, 2026347.85-15.6046.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20263.7570%163.850%0.28
Wed 21 Oct, 20268.803900%163.850%0.48
Mon 19 Oct, 202663.750%111.405.56%19
Fri 16 Oct, 202663.75-102.85100%18
Thu 15 Oct, 2026309.20-21.950%-
Wed 14 Oct, 2026309.20-21.95350%-
Tue 13 Oct, 2026309.20-46.850%-
Mon 12 Oct, 2026309.20-46.85--
Tue 06 Oct, 2026309.20-46.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.552.18%238.60-16.18%0.57
Wed 21 Oct, 20266.3522.05%209.10-1.55%0.69
Mon 19 Oct, 202619.350.19%183.40-2.38%0.86
Fri 16 Oct, 202637.5562.54%134.25-13.13%0.88
Thu 15 Oct, 202673.803488.89%108.4565.02%1.65
Wed 14 Oct, 2026175.250%31.25-3.87%35.89
Tue 13 Oct, 2026389.000%42.550.3%37.33
Mon 12 Oct, 2026389.0028.57%58.4052.97%37.22
Tue 06 Oct, 2026359.80-22.22%26.40130.53%31.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.75-13.61%306.300%0.34
Wed 21 Oct, 20264.20-8.65%273.35-1.96%0.3
Mon 19 Oct, 202613.05-1.07%174.100%0.28
Fri 16 Oct, 202626.3019.11%174.10-1.92%0.27
Thu 15 Oct, 202655.25234.04%139.05-8.77%0.33
Wed 14 Oct, 2026142.10422.22%45.85470%1.21
Tue 13 Oct, 2026119.40200%58.0525%1.11
Mon 12 Oct, 2026177.00-72.80-2.67
Tue 06 Oct, 2026238.95-76.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.600.61%335.05-4.17%0.49
Wed 21 Oct, 20263.35-37.12%293.95-4.55%0.51
Mon 19 Oct, 20268.85-2.07%275.65-2.22%0.34
Fri 16 Oct, 202618.1519.06%215.400%0.34
Thu 15 Oct, 202641.05218.57%175.1022.45%0.4
Wed 14 Oct, 2026116.3016.67%66.35101.37%1.05
Tue 13 Oct, 2026103.9022.45%78.00-2.67%0.61
Mon 12 Oct, 2026100.65-99.65200%0.77
Tue 06 Oct, 2026207.75-45.5019.05%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.50-3.9%370.000%0.22
Wed 21 Oct, 20262.20-30.63%370.00-5.88%0.21
Mon 19 Oct, 20266.45-17.78%199.000%0.15
Fri 16 Oct, 202611.7053.41%199.000%0.13
Thu 15 Oct, 202629.5041.94%199.00-5.56%0.19
Wed 14 Oct, 202689.35210%87.50-14.29%0.29
Tue 13 Oct, 202681.50-25.93%119.750%1.05
Mon 12 Oct, 202680.752600%119.7561.54%0.78
Tue 06 Oct, 2026174.200%60.0030%13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.05-5.93%425.00-1.75%0.44
Wed 21 Oct, 20262.10-25%388.10-3.39%0.42
Mon 19 Oct, 20265.10-0.83%361.05-4.07%0.33
Fri 16 Oct, 20268.651.4%306.80-0.81%0.34
Thu 15 Oct, 202620.70150.35%246.10-2.36%0.35
Wed 14 Oct, 202667.6515.32%116.8089.55%0.89
Tue 13 Oct, 202659.550%152.10-4.29%0.54
Mon 12 Oct, 202657.651027.27%164.00-15.66%0.56
Tue 06 Oct, 2026190.000%74.9020.29%7.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.400%413.900%0.51
Wed 21 Oct, 20261.00-4.44%413.900%0.51
Mon 19 Oct, 20265.15-25%413.900%0.49
Fri 16 Oct, 20266.251.69%271.750%0.37
Thu 15 Oct, 202615.05110.71%271.75-8.33%0.37
Wed 14 Oct, 202650.450%144.604.35%0.86
Tue 13 Oct, 202642.25-22.22%191.300%0.82
Mon 12 Oct, 202645.00111.76%191.3091.67%0.64
Tue 06 Oct, 2026182.006.25%84.35-7.69%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.30-15.78%519.70-0.89%0.34
Wed 21 Oct, 20260.95-20.61%479.45-6.67%0.28
Mon 19 Oct, 20262.50-4.44%464.00-0.83%0.24
Fri 16 Oct, 20264.756.58%411.000.83%0.23
Thu 15 Oct, 202610.9567.59%346.20-1.64%0.25
Wed 14 Oct, 202635.8020.83%186.851.67%0.42
Tue 13 Oct, 202631.55-6.25%222.000%0.5
Mon 12 Oct, 202631.50-3.76%219.70-25.47%0.47
Tue 06 Oct, 2026147.602.31%115.2015.83%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.55-2.73%204.700%0.21
Wed 21 Oct, 20261.00-3.51%204.700%0.21
Mon 19 Oct, 20262.40-10.94%204.700%0.2
Fri 16 Oct, 20264.05-10.49%204.700%0.18
Thu 15 Oct, 20268.4031.19%204.700%0.16
Wed 14 Oct, 202625.60-2.68%204.700%0.21
Tue 13 Oct, 202619.95-0.88%204.700%0.21
Mon 12 Oct, 202620.35-2.59%204.7015%0.2
Tue 06 Oct, 2026122.3018.37%141.95233.33%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.75-5.36%495.100%0.26
Wed 21 Oct, 20260.95-18.13%495.100%0.25
Mon 19 Oct, 20262.05-2.56%495.100%0.2
Fri 16 Oct, 20263.356.04%495.100%0.2
Thu 15 Oct, 20266.305.41%371.700%0.21
Wed 14 Oct, 202619.30-3.98%371.700%0.22
Tue 13 Oct, 202616.500.62%371.700%0.21
Mon 12 Oct, 202616.2545.74%304.7538%0.21
Tue 06 Oct, 2026101.101.36%166.2056.25%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.00-4.35%298.05--
Wed 21 Oct, 20260.95-8%298.05--
Mon 19 Oct, 20262.20-3.85%298.05--
Fri 16 Oct, 20262.558.33%298.05--
Thu 15 Oct, 20265.25-41.46%298.05--
Wed 14 Oct, 202613.55-12.77%298.05--
Tue 13 Oct, 202610.75-9.62%298.05--
Mon 12 Oct, 202614.15372.73%298.05--
Tue 06 Oct, 202689.00-15.38%298.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.40-10.56%336.30--
Wed 21 Oct, 20260.90-14.69%336.30--
Mon 19 Oct, 20261.15-7.05%336.30--
Fri 16 Oct, 20262.208.61%336.30--
Thu 15 Oct, 20263.8512.37%336.30--
Wed 14 Oct, 20269.703.91%336.30--
Tue 13 Oct, 20268.35-19.37%336.30--
Mon 12 Oct, 20268.40-9.76%336.30--
Tue 06 Oct, 202664.400.82%336.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.50-4.55%376.40--
Wed 21 Oct, 20262.750%376.40--
Mon 19 Oct, 20262.750%376.40--
Fri 16 Oct, 20262.75-54.17%376.40--
Thu 15 Oct, 20263.50-2.04%376.40--
Wed 14 Oct, 20266.802.08%376.40--
Tue 13 Oct, 20267.400%376.40--
Mon 12 Oct, 20267.40-376.40--
Tue 06 Oct, 202641.45-376.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.45-8.23%418.05--
Wed 21 Oct, 20260.60-6.51%418.05--
Mon 19 Oct, 20261.201.2%418.05--
Fri 16 Oct, 20261.70-1.18%418.05--
Thu 15 Oct, 20263.1562.5%418.05--
Wed 14 Oct, 20265.506.12%418.05--
Tue 13 Oct, 20264.30-13.27%418.05--
Mon 12 Oct, 20265.50-28.03%418.05--
Tue 06 Oct, 202641.5512.95%418.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.400%461.10--
Wed 21 Oct, 20260.400%461.10--
Mon 19 Oct, 20260.400%461.10--
Fri 16 Oct, 20261.5050%461.10--
Thu 15 Oct, 20263.550%461.10--
Wed 14 Oct, 20264.950%461.10--
Tue 13 Oct, 20268.950%461.10--
Mon 12 Oct, 20268.95200%461.10--
Tue 06 Oct, 202637.650%461.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.35-6.36%357.750%0.01
Wed 21 Oct, 20260.40-9.84%357.750%0.01
Mon 19 Oct, 20260.70-0.81%357.750%0.01
Fri 16 Oct, 20261.00-3.91%357.750%0.01
Thu 15 Oct, 20261.9528%357.750%0.01
Wed 14 Oct, 20263.50-7.41%357.750%0.01
Tue 13 Oct, 20262.25-3.57%357.750%0.01
Mon 12 Oct, 20262.80-57.09%357.750%0.01
Tue 06 Oct, 202626.30-12.71%390.15-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.30-20.37%596.80--
Wed 21 Oct, 20260.550%596.80--
Mon 19 Oct, 20261.00-1.82%596.80--
Fri 16 Oct, 20260.65-8.33%596.80--
Thu 15 Oct, 20261.90-35.48%596.80--
Wed 14 Oct, 20262.35-8.82%596.80--
Tue 13 Oct, 20262.009.68%596.80--
Mon 12 Oct, 20263.0512.05%596.80--
Tue 06 Oct, 202616.2053.7%596.80--

ENRIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202675.80-32.507.41%5.8
Wed 21 Oct, 2026475.35-36.3042.11%-
Mon 19 Oct, 2026475.35-33.4046.15%-
Fri 16 Oct, 2026475.35-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202681.0028.57%16.454.49%28.44
Wed 21 Oct, 2026160.150%19.65-2%35
Mon 19 Oct, 2026160.1540%18.607.76%35.71
Fri 16 Oct, 2026230.0066.67%16.106.91%46.4
Thu 15 Oct, 2026631.700%14.05301.85%72.33
Wed 14 Oct, 2026631.700%3.50-3.57%18
Tue 13 Oct, 2026631.700%4.2019.15%18.67
Mon 12 Oct, 2026631.700%6.05235.71%15.67
Tue 06 Oct, 2026631.70-50%4.80-6.67%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026567.55-7.503.45%-
Wed 21 Oct, 2026567.55-12.3065.71%-
Mon 19 Oct, 2026567.55-12.0040%-
Fri 16 Oct, 2026567.55-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026615.10-3.9013.08%-
Wed 21 Oct, 2026615.10-6.2537.18%-
Mon 19 Oct, 2026615.10-7.5056%-
Fri 16 Oct, 2026615.10-6.55163.16%-
Thu 15 Oct, 2026615.10-6.951800%-
Wed 14 Oct, 2026615.10-3.100%-
Tue 13 Oct, 2026615.10-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026663.30-5.0512.9%-
Wed 21 Oct, 2026663.30-3.653000%-
Mon 19 Oct, 2026663.30-5.950%-
Fri 16 Oct, 2026663.30-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026712.00-1.2560%-
Wed 21 Oct, 2026712.00-2.70--
Mon 19 Oct, 2026712.00-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026810.45-0.50-45.83%-
Wed 21 Oct, 2026810.45-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026909.60-0.650%-

Videos related to: ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

 

Back to top