ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

ENRIN Call Put options target price & charts for Siemens Energy India Ltd

ENRIN - Share Siemens Energy India Ltd trades in NSE

0   ENRIN Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Energy India Ltd, then click here

 

Available expiries for ENRIN

ENRIN Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ENRIN SPOT Price: 2962.30 as on 11 Nov, 2026

Siemens Energy India Ltd (ENRIN) target & price

ENRIN Target Price
Target up: 3027.43
Target up: 3011.15
Target up: 2994.87
Target down: 2929.73
Target down: 2913.45
Target down: 2897.17
Target down: 2832.03

Date Close Open High Low Volume
11 Wed Nov 20262962.302894.002962.302864.600.72 M
09 Mon Nov 20262837.202855.502878.902805.000.4 M
08 Sun Nov 20262854.502849.802863.002830.200.05 M
06 Fri Nov 20262809.002800.002813.902725.000.47 M
05 Thu Nov 20262859.002908.002942.002841.300.63 M
03 Tue Nov 20262846.602930.002930.002831.900.49 M
02 Mon Nov 20262939.402800.002939.402756.100.42 M
30 Fri Oct 20262803.302816.102819.902752.400.24 M
ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 2800 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2850 2950 3200 2900

Put to Call Ratio (PCR) has decreased for strikes: 2700 3000 2750 2650

ENRIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202688.355.96%136.2041.25%0.24
Mon 09 Nov, 202654.30-4.03%262.100%0.18
Sun 08 Nov, 202654.3014.01%262.103.9%0.17
Thu 05 Nov, 202661.85172.37%189.6010%0.19
Fri 30 Oct, 202648.854.83%256.50-6.67%0.46
Thu 29 Oct, 202662.3013.28%222.550%0.52
Wed 28 Oct, 202670.004.92%222.550%0.59
Tue 27 Oct, 202657.4011.93%210.00275%0.61
Mon 26 Oct, 202638.30289.29%310.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202669.05166.67%186.00-0.25
Mon 09 Nov, 202640.900%124.10--
Sun 08 Nov, 202640.9080%124.10--
Thu 05 Nov, 202647.00-124.10--
Fri 30 Oct, 2026300.20-124.10--
Thu 29 Oct, 2026300.20-124.10--
Wed 28 Oct, 2026300.20-124.10--
Tue 27 Oct, 2026300.20-124.10--
Mon 26 Oct, 2026300.20-124.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202656.4041.79%217.05-0.03
Mon 09 Nov, 202633.15-5.63%144.55--
Sun 08 Nov, 202633.45-14.97%144.55--
Thu 05 Nov, 202637.9059.05%144.55--
Fri 30 Oct, 202629.951.94%144.55--
Thu 29 Oct, 202641.2013.19%144.55--
Wed 28 Oct, 202645.008.33%144.55--
Tue 27 Oct, 202632.6035.48%144.55--
Mon 26 Oct, 202622.00520%144.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202641.80130%167.00--
Mon 09 Nov, 202628.200%167.00--
Sun 08 Nov, 202629.40122.22%167.00--
Thu 05 Nov, 202629.40-25%167.00--
Fri 30 Oct, 202623.35-167.00--
Thu 29 Oct, 2026243.95-167.00--
Wed 28 Oct, 2026243.95-167.00--
Tue 27 Oct, 2026243.95-167.00--
Mon 26 Oct, 2026243.95-167.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202633.20-23.5%285.000%0.19
Mon 09 Nov, 202619.30-2.44%432.000%0.15
Sun 08 Nov, 202620.8565.32%432.007.41%0.14
Thu 05 Nov, 202622.80726.67%358.6028.57%0.22
Fri 30 Oct, 202619.500%385.000%1.4
Thu 29 Oct, 202625.85200%385.000%1.4
Wed 28 Oct, 202625.350%385.000%4.2
Tue 27 Oct, 20265.050%385.0061.54%4.2
Mon 26 Oct, 20265.05-466.001200%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202622.50-5.77%217.60--
Mon 09 Nov, 202614.80-11.86%217.60--
Sun 08 Nov, 202616.05637.5%217.60--
Thu 05 Nov, 202618.30-217.60--
Wed 28 Oct, 2026195.45-217.60--
Tue 27 Oct, 2026195.45-217.60--
Mon 26 Oct, 2026195.45-217.60--
Fri 23 Oct, 2026195.45-217.60--
Thu 22 Oct, 2026195.45-217.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202619.950.63%245.75--
Mon 09 Nov, 202611.80-28.05%245.75--
Sun 08 Nov, 202612.80333.33%245.75--
Thu 05 Nov, 202614.25104%245.75--
Fri 30 Oct, 202612.35177.78%245.75--
Thu 29 Oct, 202616.75800%245.75--
Wed 28 Oct, 20265.05-245.75--
Tue 27 Oct, 2026174.05-245.75--
Mon 26 Oct, 2026174.05-245.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026154.45-275.70--
Tue 27 Oct, 2026154.45-275.70--
Mon 26 Oct, 2026154.45-275.70--
Fri 23 Oct, 2026154.45-275.70--
Thu 22 Oct, 2026154.45-275.70--
Wed 21 Oct, 2026154.45-275.70--
Mon 19 Oct, 2026154.45-275.70--
Fri 16 Oct, 2026154.45-275.70--
Thu 15 Oct, 2026154.45-275.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 202611.7520%307.40--
Mon 09 Nov, 20268.100%307.40--
Sun 08 Nov, 20268.859.52%307.40--
Thu 05 Nov, 20269.1584.21%307.40--
Fri 30 Oct, 20269.003.64%307.40--
Thu 29 Oct, 202611.10120%307.40--
Wed 28 Oct, 202611.30733.33%307.40--
Tue 27 Oct, 202615.000%307.40--
Mon 26 Oct, 202615.000%307.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026120.35-340.75--
Tue 27 Oct, 2026120.35-340.75--
Mon 26 Oct, 2026120.35-340.75--
Fri 23 Oct, 2026120.35-340.75--
Thu 22 Oct, 2026120.35-340.75--
Wed 21 Oct, 2026120.35-340.75--
Mon 19 Oct, 2026120.35-340.75--
Fri 16 Oct, 2026120.35-340.75--
Thu 15 Oct, 2026120.35-340.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20267.85128.57%375.65--
Mon 09 Nov, 20265.9016.67%375.65--
Sun 08 Nov, 20265.65-375.65--
Thu 05 Nov, 2026105.75-375.65--
Wed 28 Oct, 2026105.75-375.65--
Tue 27 Oct, 2026105.75-375.65--
Mon 26 Oct, 2026105.75-375.65--
Fri 23 Oct, 2026105.75-375.65--
Thu 22 Oct, 2026105.75-375.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202692.75-412.20--
Tue 27 Oct, 202692.75-412.20--
Mon 26 Oct, 202692.75-412.20--
Fri 23 Oct, 202692.75-412.20--
Thu 22 Oct, 202692.75-412.20--
Wed 21 Oct, 202692.75-412.20--
Mon 19 Oct, 202692.75-412.20--
Fri 16 Oct, 202692.75-412.20--
Thu 15 Oct, 202692.75-412.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20265.2041.67%450.05--
Mon 09 Nov, 20264.500%450.05--
Sun 08 Nov, 20264.500%450.05--
Thu 05 Nov, 20264.5020%450.05--
Fri 30 Oct, 20265.500%450.05--
Thu 29 Oct, 20265.500%450.05--
Wed 28 Oct, 20265.5011.11%450.05--
Tue 27 Oct, 20266.900%450.05--
Mon 26 Oct, 20266.9012.5%450.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202670.40-489.00--
Tue 27 Oct, 202670.40-489.00--
Mon 26 Oct, 202670.40-489.00--
Fri 23 Oct, 202670.40-489.00--
Thu 22 Oct, 202670.40-489.00--
Wed 21 Oct, 202670.40-489.00--
Mon 19 Oct, 202670.40-489.00--
Fri 16 Oct, 202670.40-489.00--
Thu 15 Oct, 202670.40-489.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 20262.700%529.25--
Mon 09 Nov, 20262.50-16.47%529.25--
Sun 08 Nov, 20262.5034.92%529.25--
Thu 05 Nov, 20263.10425%529.25--
Fri 30 Oct, 20263.900%529.25--
Thu 29 Oct, 20264.000%529.25--
Wed 28 Oct, 20264.000%529.25--
Tue 27 Oct, 20264.009.09%529.25--
Mon 26 Oct, 202635.000%529.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202620.00-612.85--
Tue 27 Oct, 202620.00-612.85--
Mon 26 Oct, 202620.00-612.85--
Fri 23 Oct, 202620.00-612.85--
Thu 22 Oct, 202620.00-612.85--
Wed 21 Oct, 202620.000%612.85--
Mon 19 Oct, 202630.000%612.85--
Fri 16 Oct, 202630.000%612.85--
Thu 15 Oct, 202630.000%612.85--

ENRIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026110.75289.66%111.45925%0.36
Mon 09 Nov, 202669.003.57%164.200%0.14
Sun 08 Nov, 202664.6516.67%164.200%0.14
Thu 05 Nov, 202675.65-164.20100%0.17
Fri 30 Oct, 2026364.15-180.000%-
Thu 29 Oct, 2026364.15-180.00100%-
Wed 28 Oct, 2026364.15-240.000%-
Tue 27 Oct, 2026364.15-240.000%-
Mon 26 Oct, 2026364.15-240.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026135.8524.81%88.35189.25%0.82
Mon 09 Nov, 202688.70-8.39%136.600%0.35
Sun 08 Nov, 202687.1536.19%146.70-16.22%0.33
Thu 05 Nov, 202696.20195.77%131.10692.86%0.53
Fri 30 Oct, 202677.5031.48%189.5516.67%0.2
Thu 29 Oct, 202697.6531.71%147.5533.33%0.22
Wed 28 Oct, 2026103.0020.59%211.500%0.22
Tue 27 Oct, 202695.30-42.37%211.50200%0.26
Mon 26 Oct, 202667.0015.69%177.0050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026175.95-25.45%67.10274.29%3.2
Mon 09 Nov, 2026110.0527.91%106.45-7.89%0.64
Sun 08 Nov, 2026108.3053.57%139.85-7.32%0.88
Thu 05 Nov, 2026122.75833.33%106.604000%1.46
Fri 30 Oct, 2026100.000%163.200%0.33
Thu 29 Oct, 2026100.000%163.200%0.33
Wed 28 Oct, 2026100.000%163.200%0.33
Tue 27 Oct, 2026100.00-163.200%0.33
Mon 26 Oct, 2026435.55-163.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026205.65-29.67%53.00-0.42%1.87
Mon 09 Nov, 2026139.60-14.95%83.35-4.76%1.32
Sun 08 Nov, 2026134.9025.15%94.1038.46%1.18
Thu 05 Nov, 2026146.3532.56%83.1017.42%1.06
Fri 30 Oct, 2026116.357.5%123.10-4.32%1.2
Thu 29 Oct, 2026142.9076.47%101.3578.02%1.35
Wed 28 Oct, 2026152.55385.71%100.70121.95%1.34
Tue 27 Oct, 2026140.657.69%103.9586.36%2.93
Mon 26 Oct, 2026109.45550%142.00120%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026176.400%89.050%0.31
Mon 09 Nov, 2026176.40-9.38%89.050%0.31
Sun 08 Nov, 2026150.603100%89.0512.5%0.28
Thu 05 Nov, 2026178.950%66.5060%8
Fri 30 Oct, 2026150.00-89.25-5
Thu 29 Oct, 2026513.65-40.25--
Wed 28 Oct, 2026513.65-40.25--
Tue 27 Oct, 2026513.65-40.25--
Mon 26 Oct, 2026513.65-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026270.00-25%29.05-30.69%14.56
Mon 09 Nov, 2026207.65-14.29%47.85-12.5%15.75
Sun 08 Nov, 2026180.50-41.67%56.1032.52%15.43
Thu 05 Nov, 2026280.000%49.05114.47%6.79
Fri 30 Oct, 2026175.10100%75.5052%3.17
Thu 29 Oct, 2026207.700%64.3572.41%4.17
Wed 28 Oct, 2026207.700%65.0026.09%2.42
Tue 27 Oct, 2026207.70-53.85%67.059.52%1.92
Mon 26 Oct, 2026167.452500%95.00-19.23%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026304.500%56.300%0.15
Mon 09 Nov, 2026192.850%56.300%0.15
Sun 08 Nov, 2026192.851200%56.300%0.15
Thu 05 Nov, 2026144.000%23.500%2
Fri 30 Oct, 2026144.000%100.000%2
Thu 29 Oct, 2026144.000%100.000%2
Wed 28 Oct, 2026144.000%100.000%2
Tue 27 Oct, 2026144.000%100.000%2
Mon 26 Oct, 2026144.00-100.00100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026641.45-15.508.33%-
Mon 09 Nov, 2026641.45-25.601.69%-
Sun 08 Nov, 2026641.45-43.5534.09%-
Thu 05 Nov, 2026641.45-27.45-6.38%-
Fri 30 Oct, 2026641.45-42.8023.68%-
Thu 29 Oct, 2026641.45-36.803700%-
Wed 28 Oct, 2026641.45-33.00--
Tue 27 Oct, 2026641.45-19.35--
Mon 26 Oct, 2026641.45-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026686.35-12.30-58.14%-
Mon 09 Nov, 2026686.35-21.05-6.52%-
Sun 08 Nov, 2026686.35-23.80411.11%-
Thu 05 Nov, 2026686.35-20.25-25%-
Fri 30 Oct, 2026686.35-36.80100%-
Thu 29 Oct, 2026686.35-27.90--
Wed 28 Oct, 2026686.35-14.70--
Tue 27 Oct, 2026686.35-14.70--
Mon 26 Oct, 2026686.35-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026380.00-9.0023.97%-
Mon 09 Nov, 2026380.000%14.80-3.2%-
Sun 08 Nov, 2026300.00-17.35-16.67%125
Thu 05 Nov, 2026732.20-14.55150%-
Fri 30 Oct, 2026732.20-25.0022.45%-
Thu 29 Oct, 2026732.20-20.708.89%-
Wed 28 Oct, 2026732.20-20.85-25%-
Tue 27 Oct, 2026732.20-26.001.69%-
Mon 26 Oct, 2026732.20-36.007.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026778.85-7.4013.33%-
Tue 27 Oct, 2026778.85-12.600%-
Mon 26 Oct, 2026778.85-12.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026461.350%4.707.04%76
Mon 09 Nov, 2026461.350%8.805.97%71
Sun 08 Nov, 2026461.350%9.90-17.28%67
Thu 05 Nov, 2026461.35-8.30478.57%81
Fri 30 Oct, 2026453.30-14.2027.27%-
Thu 29 Oct, 2026453.30-10.40450%-
Wed 28 Oct, 2026453.30-12.00--
Tue 27 Oct, 2026826.15-5.80--
Mon 26 Oct, 2026826.15-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026874.00-4.10--
Tue 27 Oct, 2026874.00-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Nov, 2026922.25-3.2050%-
Mon 09 Nov, 2026922.25-5.500%-
Sun 08 Nov, 2026922.25-5.500%-
Thu 05 Nov, 2026922.25-5.5050%-
Fri 30 Oct, 2026922.25-9.00300%-
Thu 29 Oct, 2026922.25-6.75--
Wed 28 Oct, 2026922.25-2.85--
Tue 27 Oct, 2026922.25-2.85--
Mon 26 Oct, 2026922.25-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261019.80-1.25--
Tue 27 Oct, 20261019.80-1.25--

Videos related to: ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

 

Back to top