ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ENRIN (target) price & Options chain analysis (Siemens Energy India Ltd) Option chain analysis (ENRIN) 27 Tue October Expiry

Munafa ENRIN (target) price & Options chain analysis (Siemens Energy India Ltd) Option chain analysis (ENRIN) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Siemens Energy India Ltd ENRIN

0   ENRIN Most Active Call Put Options

ENRIN SPOT Price: 3334.00 as on 01 Oct, 2026

Siemens Energy India Ltd (ENRIN) target & price

ENRIN Target Price
Target up: 3464
Target up: 3431.5
Target up: 3399
Target down: 3293
Target down: 3260.5
Target down: 3228
Target down: 3122

Date Close Open High Low Volume
01 Thu Oct 20263334.003213.003358.003187.001.65 M
30 Wed Sep 20263200.003211.403322.803200.000.67 M
29 Tue Sep 20263199.003189.503246.003164.100.35 M
28 Mon Sep 20263189.003333.003334.903168.800.31 M
25 Fri Sep 20263313.003224.003333.003210.300.46 M
24 Thu Sep 20263215.403191.703281.703158.500.37 M
23 Wed Sep 20263214.403235.003276.703206.000.17 M
22 Tue Sep 20263235.003225.103348.003217.600.55 M
Munafa ENRIN (target) price & Options chain analysis (Siemens Energy India Ltd) Option chain analysis (ENRIN) 27 Tue October Expiry

ENRIN Option Chain Data Analysis for Siemens Energy India Ltd ENRIN option chain

Maximum Call writing has been for strikes: 3700 3300 3500 3400
Until yesterday Maximum Call writing has been for strikes: 3700 3300 3500 3400

Open Interest of Call writers for the options of Siemens Energy India Ltd ENRIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3300 3200 3000 3100
Until yesterday Maximum Put writing has been for strikes: 3300 3200 3000 3100

Open Interest of PUT writers for the options of Siemens Energy India Ltd ENRIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ENRIN Option Chain Price Analysis for Siemens Energy India Ltd ENRIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Siemens Energy India Ltd ENRIN at this time.

It appears as if Siemens Energy India Ltd ENRIN gave a large move recently.

Stock of Siemens Energy India Ltd (ENRIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Siemens Energy India Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3348.6, for a target of 3257.5 or 3181.54

Siemens Energy India Ltd ENRIN Option Chain, OTM CE, ITM PE

Below is full option chain of Siemens Energy India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 145.20 90.05 175.1590.05
PUT PE Thu 01 Oct 227.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 119.35 75.20 141.8574.05
PUT PE Thu 01 Oct 261.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 98.95 59.30 99.0059.30
PUT PE Thu 01 Oct 298.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 82.75 45.00 95.0038.95
PUT PE Thu 01 Oct 336.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 55.45 18.85 66.0018.85
PUT PE Thu 01 Oct 418.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 35.10 16.00 43.8516.00
PUT PE Thu 01 Oct 505.35 0.00 0.000.00

Siemens Energy India Ltd ENRIN Option Chain, ITM CE, OTM PE

Below is full option chain of Siemens Energy India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 169.45 99.40 186.8599.40
PUT PE Thu 01 Oct 117.45 168.00 168.05110.00

Date Close Open High Low
CALL CE Thu 01 Oct 194.90 140.50 209.55140.50
PUT PE Thu 01 Oct 93.00 166.50 166.5083.05

Date Close Open High Low
CALL CE Thu 01 Oct 230.00 153.10 238.00153.10
PUT PE Thu 01 Oct 78.45 108.85 108.8571.00

Date Close Open High Low
CALL CE Thu 01 Oct 174.20 0.00 0.000.00
PUT PE Thu 01 Oct 61.15 59.90 65.9059.90

Date Close Open High Low
CALL CE Thu 01 Oct 207.75 0.00 0.000.00
PUT PE Thu 01 Oct 45.05 55.00 69.3545.05

Date Close Open High Low
CALL CE Thu 01 Oct 238.95 0.00 0.000.00
PUT PE Thu 01 Oct 76.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 375.65 355.00 375.65355.00
PUT PE Thu 01 Oct 32.90 27.65 43.1027.65

Date Close Open High Low
CALL CE Thu 01 Oct 309.20 0.00 0.000.00
PUT PE Thu 01 Oct 46.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 347.85 0.00 0.000.00
PUT PE Thu 01 Oct 20.50 20.00 26.0018.75

Date Close Open High Low
CALL CE Thu 01 Oct 431.15 0.00 0.000.00
PUT PE Thu 01 Oct 13.00 15.45 15.5011.15

Date Close Open High Low
CALL CE Thu 01 Oct 638.70 627.20 638.70627.20
PUT PE Thu 01 Oct 6.00 8.55 13.006.00

Videos related to: Munafa ENRIN (target) price & Options chain analysis (Siemens Energy India Ltd) Option chain analysis (ENRIN) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ENRIN (target) price & Options chain analysis (Siemens Energy India Ltd) Option chain analysis (ENRIN) 27 Tue October Expiry

 

Back to top