ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ENRIN (target) price & Options chain analysis (Siemens Energy India Ltd) Option chain analysis (ENRIN) 23 Mon November Expiry

Munafa ENRIN (target) price & Options chain analysis (Siemens Energy India Ltd) Option chain analysis (ENRIN) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Siemens Energy India Ltd ENRIN

0   ENRIN Most Active Call Put Options

ENRIN SPOT Price: 3037.70 as on 12 Nov, 2026

Siemens Energy India Ltd (ENRIN) target & price

ENRIN Target Price
Target up: 3118.57
Target up: 3098.35
Target up: 3078.13
Target down: 3016.57
Target down: 2996.35
Target down: 2976.13
Target down: 2914.57

Date Close Open High Low Volume
12 Thu Nov 20263037.702978.903057.002955.000.78 M
11 Wed Nov 20262962.302894.002962.302864.600.72 M
09 Mon Nov 20262837.202855.502878.902805.000.4 M
08 Sun Nov 20262854.502849.802863.002830.200.05 M
06 Fri Nov 20262809.002800.002813.902725.000.47 M
05 Thu Nov 20262859.002908.002942.002841.300.63 M
03 Tue Nov 20262846.602930.002930.002831.900.49 M
02 Mon Nov 20262939.402800.002939.402756.100.42 M
Munafa ENRIN (target) price & Options chain analysis (Siemens Energy India Ltd) Option chain analysis (ENRIN) 23 Mon November Expiry

ENRIN Option Chain Data Analysis for Siemens Energy India Ltd ENRIN option chain

Maximum Call writing has been for strikes: 3000 3100 2900 3200
Until yesterday Maximum Call writing has been for strikes: 3000 2900 3100 3300

Open Interest of Call writers for the options of Siemens Energy India Ltd ENRIN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2900 3000 2800 2700
Until yesterday Maximum Put writing has been for strikes: 2900 2800 2500 2700

Open Interest of PUT writers for the options of Siemens Energy India Ltd ENRIN is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Siemens Energy India Ltd might not be profitable.

ENRIN Option Chain Price Analysis for Siemens Energy India Ltd ENRIN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Siemens Energy India Ltd ENRIN at this time.

It appears as if Siemens Energy India Ltd ENRIN gave a large move recently.

Stock of Siemens Energy India Ltd (ENRIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Siemens Energy India Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Siemens Energy India Ltd stays above 2969.3, but if it comes below 2969.3, then a intra day sell could be more profitable.
If you take a sell trade below 2969.3, then use 2969.3 as stoploss and 2862.59 as target. However if you take a buy trade in Siemens Energy India Ltd, then use 2969.3 as stoploss and 3097.4 as target.

Siemens Energy India Ltd ENRIN Option Chain, OTM CE, ITM PE

Below is full option chain of Siemens Energy India Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Nov 99.85 110.40 117.5593.00
PUT PE Thu 12 Nov 129.70 130.75 137.80116.45

Date Close Open High Low
CALL CE Thu 12 Nov 79.80 70.00 95.3061.75
PUT PE Thu 12 Nov 155.55 159.60 164.50146.35

Date Close Open High Low
CALL CE Thu 12 Nov 64.00 58.00 74.7055.80
PUT PE Thu 12 Nov 191.20 173.00 191.25173.00

Date Close Open High Low
CALL CE Thu 12 Nov 50.45 38.75 60.8038.75
PUT PE Thu 12 Nov 227.60 198.60 227.60198.00

Date Close Open High Low
CALL CE Thu 12 Nov 22.50 0.00 0.000.00
PUT PE Thu 12 Nov 217.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 30.60 20.45 38.0020.45
PUT PE Thu 12 Nov 245.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 154.45 0.00 0.000.00
PUT PE Wed 28 Oct 275.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 18.95 18.95 23.8013.25
PUT PE Thu 12 Nov 307.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 120.35 0.00 0.000.00
PUT PE Wed 28 Oct 340.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 12.40 10.20 14.7510.20
PUT PE Thu 12 Nov 375.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 92.75 0.00 0.000.00
PUT PE Wed 28 Oct 412.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 7.90 7.35 9.506.80
PUT PE Wed 28 Oct 450.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 70.40 0.00 0.000.00
PUT PE Wed 28 Oct 489.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 4.60 5.15 5.854.40
PUT PE Wed 28 Oct 529.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 20.00 0.00 0.000.00
PUT PE Wed 28 Oct 612.85 0.00 0.000.00

Siemens Energy India Ltd ENRIN Option Chain, ITM CE, OTM PE

Below is full option chain of Siemens Energy India Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Nov 122.10 100.00 143.7091.00
PUT PE Thu 12 Nov 100.55 115.00 123.9088.95

Date Close Open High Low
CALL CE Thu 12 Nov 150.05 122.00 169.30119.95
PUT PE Thu 12 Nov 79.25 91.00 91.0068.85

Date Close Open High Low
CALL CE Thu 12 Nov 181.70 138.20 207.15138.20
PUT PE Thu 12 Nov 59.10 75.00 75.0052.40

Date Close Open High Low
CALL CE Thu 12 Nov 215.25 181.95 240.00181.95
PUT PE Thu 12 Nov 44.00 57.80 58.5540.75

Date Close Open High Low
CALL CE Thu 12 Nov 250.00 225.00 285.00225.00
PUT PE Thu 12 Nov 32.70 46.45 46.4528.80

Date Close Open High Low
CALL CE Thu 12 Nov 176.40 0.00 0.000.00
PUT PE Thu 12 Nov 89.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 351.00 351.00 351.00351.00
PUT PE Thu 12 Nov 17.80 22.00 22.0015.95

Date Close Open High Low
CALL CE Thu 12 Nov 304.50 0.00 0.000.00
PUT PE Thu 12 Nov 14.90 15.75 15.7511.85

Date Close Open High Low
CALL CE Thu 12 Nov 641.45 0.00 0.000.00
PUT PE Thu 12 Nov 9.60 11.00 11.808.85

Date Close Open High Low
CALL CE Thu 12 Nov 686.35 0.00 0.000.00
PUT PE Thu 12 Nov 12.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 380.00 0.00 0.000.00
PUT PE Thu 12 Nov 5.30 6.10 6.305.00

Date Close Open High Low
CALL CE Wed 28 Oct 778.85 0.00 0.000.00
PUT PE Thu 12 Nov 5.35 2.45 5.352.45

Date Close Open High Low
CALL CE Thu 12 Nov 461.35 0.00 0.000.00
PUT PE Thu 12 Nov 3.60 4.95 4.953.20

Date Close Open High Low
CALL CE Wed 28 Oct 874.00 0.00 0.000.00
PUT PE Wed 28 Oct 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 922.25 0.00 0.000.00
PUT PE Thu 12 Nov 2.55 2.70 3.402.45

Date Close Open High Low
CALL CE Wed 28 Oct 1019.80 0.00 0.000.00
PUT PE Wed 28 Oct 1.25 0.00 0.000.00

Videos related to: Munafa ENRIN (target) price & Options chain analysis (Siemens Energy India Ltd) Option chain analysis (ENRIN) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ENRIN (target) price & Options chain analysis (Siemens Energy India Ltd) Option chain analysis (ENRIN) 23 Mon November Expiry

 

Back to top