ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiemensEnergy

Strong intraday Stock price targets for SiemensEnergy are 3294.45 and 3395.45

Intraday Target 13269.63
Intraday Target 23319.27
Intraday Target 33370.6333333333
Intraday Target 43420.27
Intraday Target 53471.63

Daily price and volume Siemens Energy

Date Closing Open Range Volume
Tue 07 July 2026 3368.90 (-1.5%) 3420.10 3321.00 - 3422.00 0.7541 times
Mon 06 July 2026 3420.30 (4.23%) 3306.50 3254.10 - 3435.00 1.3146 times
Fri 03 July 2026 3281.50 (-7.55%) 3520.00 3265.00 - 3520.00 2.9873 times
Thu 02 July 2026 3549.50 (-2.48%) 3639.10 3512.00 - 3650.00 0.8792 times
Wed 01 July 2026 3639.80 (-1.18%) 3687.90 3615.80 - 3760.00 0.576 times
Tue 30 June 2026 3683.30 (2.77%) 3588.20 3588.20 - 3710.00 0.6313 times
Mon 29 June 2026 3583.90 (-2.76%) 3695.00 3540.00 - 3711.50 0.8134 times
Thu 25 June 2026 3685.80 (-1.06%) 3744.90 3667.20 - 3796.70 0.5613 times
Wed 24 June 2026 3725.30 (-1.8%) 3792.60 3636.00 - 3840.40 0.8791 times
Tue 23 June 2026 3793.60 (-1.81%) 3875.10 3752.30 - 3909.90 0.6037 times
Mon 22 June 2026 3863.50 (0.77%) 3862.00 3780.20 - 3895.00 0.533 times

 Daily chart SiemensEnergy

Weekly price and charts SiemensEnergy

Strong weekly Stock price targets for SiemensEnergy ENRIN are 3311.5 and 3492.4

Weekly Target 13171.77
Weekly Target 23270.33
Weekly Target 33352.6666666667
Weekly Target 43451.23
Weekly Target 53533.57

Weekly price and volumes for Siemens Energy

Date Closing Open Range Volume
Tue 07 July 2026 3368.90 (2.66%) 3306.50 3254.10 - 3435.00 0.4162 times
Fri 03 July 2026 3281.50 (-10.97%) 3695.00 3265.00 - 3760.00 1.1844 times
Thu 25 June 2026 3685.80 (-3.86%) 3862.00 3636.00 - 3909.90 0.5185 times
Fri 19 June 2026 3833.90 (6.29%) 3660.00 3535.00 - 3845.00 0.814 times
Fri 12 June 2026 3606.90 (-1.12%) 3610.10 3373.70 - 3650.00 0.6285 times
Fri 05 June 2026 3647.90 (-5.79%) 3900.00 3591.30 - 3932.00 1.0434 times
Fri 29 May 2026 3872.10 (10.37%) 3534.00 3425.00 - 3968.00 1.8733 times
Fri 22 May 2026 3508.30 (13.68%) 3086.10 3013.60 - 3684.60 2.2567 times
Fri 15 May 2026 3086.10 (-3.05%) 3174.90 3024.10 - 3210.10 0.5464 times
Fri 08 May 2026 3183.20 (-2.92%) 3310.00 3130.00 - 3340.00 0.7187 times
Thu 30 April 2026 3278.80 (2.3%) 3245.00 3171.60 - 3368.00 0.7492 times

 weekly chart SiemensEnergy

Monthly price and charts SiemensEnergy

Strong monthly Stock price targets for SiemensEnergy ENRIN are 3058.55 and 3564.45

Monthly Target 12955.1
Monthly Target 23162
Monthly Target 33461
Monthly Target 43667.9
Monthly Target 53966.9

Monthly price and volumes Siemens Energy

Date Closing Open Range Volume
Tue 07 July 2026 3368.90 (-8.54%) 3687.90 3254.10 - 3760.00 0.3347 times
Tue 30 June 2026 3683.30 (-4.88%) 3900.00 3373.70 - 3932.00 0.842 times
Fri 29 May 2026 3872.10 (18.1%) 3310.00 3013.60 - 3968.00 1.3787 times
Thu 30 April 2026 3278.80 (27.8%) 2640.00 2521.70 - 3368.00 0.7968 times
Mon 30 March 2026 2565.50 (-12.47%) 2840.00 2551.20 - 3015.00 0.5028 times
Fri 27 February 2026 2930.90 (17.84%) 2494.00 2360.00 - 3020.60 0.8674 times
Fri 30 January 2026 2487.20 (-2.85%) 2561.10 2115.00 - 2641.20 0.9041 times
Wed 31 December 2025 2560.10 (-18.97%) 3170.00 2540.10 - 3214.00 1.5959 times
Fri 28 November 2025 3159.60 (-0.82%) 3198.70 3022.10 - 3392.00 2.1309 times
Fri 31 October 2025 3185.60 (-7.2%) 3430.00 3044.50 - 3446.90 0.6467 times
Tue 30 September 2025 3432.80 (1.72%) 3375.00 3335.00 - 3625.00 1.0687 times

 monthly chart SiemensEnergy

Yearly price and charts SiemensEnergy

Strong yearly Stock price targets for SiemensEnergy ENRIN are 2741.95 and 4594.95

Yearly Target 11297.63
Yearly Target 22333.27
Yearly Target 33150.6333333333
Yearly Target 44186.27
Yearly Target 55003.63

Yearly price and volumes Siemens Energy

Date Closing Open Range Volume
Tue 07 July 2026 3368.90 (31.59%) 2561.10 2115.00 - 3968.00 0.8313 times
Wed 31 December 2025 2560.10 (0%) 2948.00 2540.10 - 3625.00 1.1687 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of SiemensEnergy

Tomorrow's movement Prediction of Siemens Energy ENRIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3540.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siemens Energy ENRIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3608 and price is deviating by 162 points

Upper Bollinger band is at 3931 and lower is at 3285, while middle bands are at 3447 and 3769

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiemensEnergy (ENRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiemensEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SiemensEnergy in short term but the sell signal is initial and weak.

SiemensEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SiemensEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiemensEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3493.13 and SiemensEnergy ENRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiemensEnergy ENRIN stock. Volume based technical analysis of SiemensEnergy ENRIN stock is negative.

SiemensEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens Energy ENRIN

DMA (daily moving average) of Siemens Energy ENRIN

DMA period DMA value
5 day DMA 3452
12 day DMA 3619.11
20 day DMA 3607.47
35 day DMA 3584.39
50 day DMA 3466.34
100 day DMA 3147.22
150 day DMA 2985.31
200 day DMA 3062.03

EMA (exponential moving average) of Siemens Energy ENRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA3444.743482.663513.84
12 day EMA3540.73571.923599.48
20 day EMA3564.113584.653601.94
35 day EMA3511.833520.253526.13
50 day EMA3438.473441.313442.17

SMA (simple moving average) of Siemens Energy ENRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA34523514.883547.6
12 day SMA3619.113653.653684.06
20 day SMA3607.473614.083625.46
35 day SMA3584.393576.313567.29
50 day SMA3466.343463.393458.75
100 day SMA3147.223139.523131.36
150 day SMA2985.312983.52981.78
200 day SMA3062.033061.983061.79

Fundamentals, profit and EPS of Siemens Energy ENRIN

EPS is 36.78 and PE is: 91.6

Last quarter profit: (March 2026 quarter) 374.60 crores (52.21%)

Debt: 215.70 in crores

Market capitalization: 131258.90

EPS is 30.89 and PE is: 109.06

Last quarter profit: (September 2025 quarter) 359.60 crores (0.00%)

Debt: 147.60 in crores

Market capitalization: 106718.47

Videos related to: SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top