ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiemensEnergy

Strong intraday Stock price targets for SiemensEnergy are 3142.65 and 3203.65

Intraday Target 13130.5
Intraday Target 23154.8
Intraday Target 33191.5
Intraday Target 43215.8
Intraday Target 53252.5

Daily price and volume Siemens Energy

Date Closing Open Range Volume
Thu 10 September 2026 3179.10 (-0.14%) 3215.70 3167.20 - 3228.20 0.5351 times
Wed 09 September 2026 3183.70 (-0.51%) 3215.00 3160.00 - 3238.00 0.6976 times
Tue 08 September 2026 3200.10 (2.5%) 3109.00 3086.00 - 3249.80 2.0756 times
Mon 07 September 2026 3121.90 (0.2%) 3115.80 3111.60 - 3185.00 1.1118 times
Fri 04 September 2026 3115.70 (-1.25%) 3160.00 3106.00 - 3186.80 0.6601 times
Thu 03 September 2026 3155.20 (1.15%) 3148.00 3118.00 - 3215.00 1.3809 times
Wed 02 September 2026 3119.30 (-1.68%) 3140.00 3104.50 - 3155.90 0.6191 times
Tue 01 September 2026 3172.50 (-1.77%) 3230.00 3160.30 - 3243.90 0.5478 times
Mon 31 August 2026 3229.60 (-0.4%) 3250.00 3210.00 - 3298.00 1.7331 times
Fri 28 August 2026 3242.60 (-0.42%) 3267.00 3227.20 - 3290.00 0.6389 times
Thu 27 August 2026 3256.40 (-2.09%) 3330.00 3236.00 - 3341.00 2.6233 times

 Daily chart SiemensEnergy

Weekly price and charts SiemensEnergy

Strong weekly Stock price targets for SiemensEnergy ENRIN are 3132.55 and 3296.35

Weekly Target 13007.83
Weekly Target 23093.47
Weekly Target 33171.6333333333
Weekly Target 43257.27
Weekly Target 53335.43

Weekly price and volumes for Siemens Energy

Date Closing Open Range Volume
Thu 10 September 2026 3179.10 (2.03%) 3115.80 3086.00 - 3249.80 0.627 times
Fri 04 September 2026 3115.70 (-3.91%) 3250.00 3104.50 - 3298.00 0.7009 times
Fri 28 August 2026 3242.60 (-5.62%) 3435.60 3227.20 - 3526.00 0.9745 times
Fri 21 August 2026 3435.60 (-2.85%) 3536.20 3411.00 - 3639.00 0.525 times
Fri 14 August 2026 3536.30 (-3.08%) 3691.00 3488.00 - 3729.00 0.8734 times
Fri 07 August 2026 3648.80 (12.94%) 3236.00 3181.00 - 3735.00 3.4089 times
Fri 31 July 2026 3230.80 (-0.29%) 3260.10 3075.00 - 3275.00 0.822 times
Fri 24 July 2026 3240.20 (-4.29%) 3379.00 3225.00 - 3430.70 0.5234 times
Fri 17 July 2026 3385.50 (-4.01%) 3495.10 3344.30 - 3551.00 0.7307 times
Fri 10 July 2026 3526.90 (7.48%) 3306.50 3254.10 - 3566.00 0.8142 times
Fri 03 July 2026 3281.50 (-10.97%) 3695.00 3265.00 - 3760.00 1.2975 times

 weekly chart SiemensEnergy

Monthly price and charts SiemensEnergy

Strong monthly Stock price targets for SiemensEnergy ENRIN are 3050.65 and 3214.45

Monthly Target 13007.83
Monthly Target 23093.47
Monthly Target 33171.6333333333
Monthly Target 43257.27
Monthly Target 53335.43

Monthly price and volumes Siemens Energy

Date Closing Open Range Volume
Thu 10 September 2026 3179.10 (-1.56%) 3230.00 3086.00 - 3249.80 0.2671 times
Mon 31 August 2026 3229.60 (-0.04%) 3236.00 3181.00 - 3735.00 1.488 times
Fri 31 July 2026 3230.80 (-12.29%) 3687.90 3075.00 - 3760.00 0.9552 times
Tue 30 June 2026 3683.30 (-4.88%) 3900.00 3373.70 - 3932.00 0.8912 times
Fri 29 May 2026 3872.10 (18.1%) 3310.00 3013.60 - 3968.00 1.4591 times
Thu 30 April 2026 3278.80 (27.8%) 2640.00 2521.70 - 3368.00 0.8432 times
Mon 30 March 2026 2565.50 (-12.47%) 2840.00 2551.20 - 3015.00 0.5322 times
Fri 27 February 2026 2930.90 (17.84%) 2494.00 2360.00 - 3020.60 0.918 times
Fri 30 January 2026 2487.20 (-2.85%) 2561.10 2115.00 - 2641.20 0.9569 times
Wed 31 December 2025 2560.10 (-18.97%) 3170.00 2540.10 - 3214.00 1.689 times
Fri 28 November 2025 3159.60 (-0.82%) 3198.70 3022.10 - 3392.00 2.2553 times

 monthly chart SiemensEnergy

Yearly price and charts SiemensEnergy

Strong yearly Stock price targets for SiemensEnergy ENRIN are 2647.05 and 4500.05

Yearly Target 11234.37
Yearly Target 22206.73
Yearly Target 33087.3666666667
Yearly Target 44059.73
Yearly Target 54940.37

Yearly price and volumes Siemens Energy

Date Closing Open Range Volume
Thu 10 September 2026 3179.10 (24.18%) 2561.10 2115.00 - 3968.00 0.9964 times
Wed 31 December 2025 2560.10 (0%) 2948.00 2540.10 - 3625.00 1.0036 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of SiemensEnergy

Tomorrow's movement Prediction of Siemens Energy ENRIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3215.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siemens Energy ENRIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3314 and price is deviating by 163 points

Upper Bollinger band is at 3639 and lower is at 2989, while middle bands are at 3151 and 3476

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiemensEnergy (ENRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiemensEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SiemensEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiemensEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiemensEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiemensEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3178.68 and SiemensEnergy ENRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SiemensEnergy ENRIN stock. Volume based technical analysis of SiemensEnergy ENRIN stock is negative.

SiemensEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens Energy ENRIN

DMA (daily moving average) of Siemens Energy ENRIN

DMA period DMA value
5 day DMA 3160.1
12 day DMA 3191.83
20 day DMA 3313.32
35 day DMA 3328.19
50 day DMA 3348.62
100 day DMA 3402.95
150 day DMA 3198.77
200 day DMA 3073.75

EMA (exponential moving average) of Siemens Energy ENRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA3174.813172.663167.14
12 day EMA3215.143221.693228.6
20 day EMA3263.063271.893281.17
35 day EMA3312.183320.013328.04
50 day EMA3353.083360.183367.38

SMA (simple moving average) of Siemens Energy ENRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA3160.13155.323142.44
12 day SMA3191.833209.383234.54
20 day SMA3313.323332.433351.35
35 day SMA3328.193332.413337.83
50 day SMA3348.623356.033365.15
100 day SMA3402.953402.553400.91
150 day SMA3198.773193.843189.1
200 day SMA3073.753074.583075.24

Fundamentals, profit and EPS of Siemens Energy ENRIN

EPS is 36.78 and PE is: 86.44

Last quarter profit: (March 2026 quarter) 374.60 crores (52.21%)

Debt: 215.70 in crores

Market capitalization: 131258.90

EPS is 30.89 and PE is: 102.92

Last quarter profit: (September 2025 quarter) 359.60 crores (0.00%)

Debt: 147.60 in crores

Market capitalization: 106718.47

Videos related to: SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top