Munafa Stock Market Course + Intraday & FNO calls 
SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENRIN
- Forcast & Targets ENRIN
- ENRIN Experts view
- Tomorrow's Movement ENRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiemensEnergy
Strong intraday Stock price targets for SiemensEnergy are 2863.8 and 3039.2
| Intraday Target 1 | 2832.73 |
| Intraday Target 2 | 2894.87 |
| Intraday Target 3 | 3008.1333333333 |
| Intraday Target 4 | 3070.27 |
| Intraday Target 5 | 3183.53 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2957.00 (-6.51%) | 3111.00 | 2946.00 - 3121.40 | 1.6344 times | Wed 14 October 2026 | 3162.80 (1.26%) | 3123.30 | 3086.80 - 3162.80 | 0.7112 times | Tue 13 October 2026 | 3123.30 (0.17%) | 3075.00 | 3006.60 - 3124.90 | 0.4975 times | Mon 12 October 2026 | 3118.10 (0.55%) | 3130.10 | 3063.90 - 3158.20 | 0.7166 times | Fri 09 October 2026 | 3101.00 (-2.48%) | 3189.00 | 3049.00 - 3190.90 | 1.1414 times | Thu 08 October 2026 | 3180.00 (-4.9%) | 3361.80 | 3178.80 - 3377.70 | 0.6546 times | Wed 07 October 2026 | 3344.00 (1.1%) | 3300.00 | 3276.30 - 3406.90 | 0.6644 times | Tue 06 October 2026 | 3307.50 (-0.27%) | 3333.00 | 3288.20 - 3354.90 | 0.4494 times | Mon 05 October 2026 | 3316.40 (-0.53%) | 3357.10 | 3316.40 - 3408.90 | 0.9607 times | Thu 01 October 2026 | 3334.00 (4.19%) | 3213.00 | 3187.00 - 3358.00 | 2.5698 times | Wed 30 September 2026 | 3200.00 (0.03%) | 3211.40 | 3200.00 - 3322.80 | 1.0385 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 2843.1 and 3059.9
| Weekly Target 1 | 2805.13 |
| Weekly Target 2 | 2881.07 |
| Weekly Target 3 | 3021.9333333333 |
| Weekly Target 4 | 3097.87 |
| Weekly Target 5 | 3238.73 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2957.00 (-4.64%) | 3130.10 | 2946.00 - 3162.80 | 1.054 times | Fri 09 October 2026 | 3101.00 (-6.99%) | 3357.10 | 3049.00 - 3408.90 | 1.146 times | Thu 01 October 2026 | 3334.00 (0.63%) | 3333.00 | 3164.10 - 3358.00 | 1.3699 times | Fri 25 September 2026 | 3313.00 (2.63%) | 3229.00 | 3158.50 - 3348.00 | 0.8099 times | Fri 18 September 2026 | 3228.00 (1.47%) | 3200.00 | 2968.00 - 3250.00 | 0.7461 times | Fri 11 September 2026 | 3181.30 (2.11%) | 3115.80 | 3086.00 - 3249.80 | 0.9062 times | Fri 04 September 2026 | 3115.70 (-3.91%) | 3250.00 | 3104.50 - 3298.00 | 0.9048 times | Fri 28 August 2026 | 3242.60 (-5.62%) | 3435.60 | 3227.20 - 3526.00 | 1.258 times | Fri 21 August 2026 | 3435.60 (-2.85%) | 3536.20 | 3411.00 - 3639.00 | 0.6777 times | Fri 14 August 2026 | 3536.30 (-3.08%) | 3691.00 | 3488.00 - 3729.00 | 1.1274 times | Fri 07 August 2026 | 3648.80 (12.94%) | 3236.00 | 3181.00 - 3735.00 | 4.4006 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 2720.05 and 3182.95
| Monthly Target 1 | 2641.07 |
| Monthly Target 2 | 2799.03 |
| Monthly Target 3 | 3103.9666666667 |
| Monthly Target 4 | 3261.93 |
| Monthly Target 5 | 3566.87 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2957.00 (-7.59%) | 3213.00 | 2946.00 - 3408.90 | 0.6082 times | Wed 30 September 2026 | 3200.00 (-0.92%) | 3230.00 | 2968.00 - 3348.00 | 0.7515 times | Mon 31 August 2026 | 3229.60 (-0.04%) | 3236.00 | 3181.00 - 3735.00 | 1.5984 times | Fri 31 July 2026 | 3230.80 (-12.29%) | 3687.90 | 3075.00 - 3760.00 | 1.0261 times | Tue 30 June 2026 | 3683.30 (-4.88%) | 3900.00 | 3373.70 - 3932.00 | 0.9572 times | Fri 29 May 2026 | 3872.10 (18.1%) | 3310.00 | 3013.60 - 3968.00 | 1.5673 times | Thu 30 April 2026 | 3278.80 (27.8%) | 2640.00 | 2521.70 - 3368.00 | 0.9058 times | Mon 30 March 2026 | 2565.50 (-12.47%) | 2840.00 | 2551.20 - 3015.00 | 0.5716 times | Fri 27 February 2026 | 2930.90 (17.84%) | 2494.00 | 2360.00 - 3020.60 | 0.9861 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 1.0278 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.8143 times |
Yearly price and charts SiemensEnergy
Strong yearly Stock price targets for SiemensEnergy ENRIN are 2536 and 4389
| Yearly Target 1 | 1160.33 |
| Yearly Target 2 | 2058.67 |
| Yearly Target 3 | 3013.3333333333 |
| Yearly Target 4 | 3911.67 |
| Yearly Target 5 | 4866.33 |
Yearly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2957.00 (15.5%) | 2561.10 | 2115.00 - 3968.00 | 1.0531 times | Wed 31 December 2025 | 2560.10 (0%) | 2948.00 | 2540.10 - 3625.00 | 0.9469 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SiemensEnergy
Tomorrow's movement Prediction of Siemens Energy ENRIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3155.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens Energy ENRIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3204 and price is deviating by 93 points
Upper Bollinger band is at 3388 and lower is at 3019, while middle bands are at 3111 and 3296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiemensEnergy (ENRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiemensEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiemensEnergy in short term and the sell signal is strong.
SiemensEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiemensEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiemensEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3195.36 and SiemensEnergy ENRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiemensEnergy ENRIN stock. Volume based technical analysis of SiemensEnergy ENRIN stock is negative.
SiemensEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 3092.44 |
| 12 day DMA | 3195.26 |
| 20 day DMA | 3203.09 |
| 35 day DMA | 3188.2 |
| 50 day DMA | 3279.93 |
| 100 day DMA | 3393.32 |
| 150 day DMA | 3259.38 |
| 200 day DMA | 3094.48 |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3093.05 | 3161.07 | 3160.21 |
| 12 day EMA | 3155.79 | 3191.92 | 3197.21 |
| 20 day EMA | 3181.38 | 3204.99 | 3209.43 |
| 35 day EMA | 3229.86 | 3245.92 | 3250.81 |
| 50 day EMA | 3255.87 | 3268.06 | 3272.35 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3092.44 | 3137.04 | 3173.28 |
| 12 day SMA | 3195.26 | 3214.59 | 3227.11 |
| 20 day SMA | 3203.09 | 3205.91 | 3199.2 |
| 35 day SMA | 3188.2 | 3200.56 | 3209.79 |
| 50 day SMA | 3279.93 | 3287 | 3288.86 |
| 100 day SMA | 3393.32 | 3398.84 | 3402.95 |
| 150 day SMA | 3259.38 | 3259.14 | 3257.14 |
| 200 day SMA | 3094.48 | 3092.67 | 3089.94 |
Fundamentals, profit and EPS of Siemens Energy ENRIN
EPS is 36.78 and PE is: 80.4
Last quarter profit: (March 2026 quarter) 374.60 crores (52.21%)
Debt: 215.70 in crores
Market capitalization: 131258.90
EPS is 30.89 and PE is: 95.73
Last quarter profit: (September 2025 quarter) 359.60 crores (0.00%)
Debt: 147.60 in crores
Market capitalization: 106718.47
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 2963.80 | 3106.00 | 2959.40 to 3106.00 | 1.2 times |
| 14 Wed | 3148.80 | 3101.70 | 3099.50 to 3171.80 | 1.08 times |
| 13 Tue | 3129.00 | 3080.00 | 3014.90 to 3137.80 | 1.01 times |
| 12 Mon | 3108.10 | 3139.00 | 3078.80 to 3173.00 | 1.01 times |
| 06 Tue | 3331.60 | 3345.00 | 3300.00 to 3370.00 | 0.71 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 2973.20 | 3077.90 | 2968.00 to 3077.90 | 1.87 times |
| 14 Wed | 3162.20 | 3110.00 | 3110.00 to 3171.40 | 1.02 times |
| 13 Tue | 3127.60 | 3047.60 | 3040.50 to 3131.70 | 0.93 times |
| 12 Mon | 3137.90 | 3130.00 | 3095.00 to 3137.90 | 0.83 times |
| 06 Tue | 3337.60 | 3333.00 | 3305.20 to 3360.00 | 0.35 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 2985.80 | 3074.10 | 2985.20 to 3074.10 | 2.67 times |
| 14 Wed | 3174.40 | 3132.80 | 3132.80 to 3174.40 | 0.7 times |
| 13 Tue | 3235.10 | 0.00 | 0.00 to 0.00 | 0.58 times |
| 12 Mon | 3235.10 | 0.00 | 0.00 to 0.00 | 0.58 times |
| 06 Tue | 3334.80 | 3340.00 | 3322.90 to 3346.80 | 0.47 times |
Option chain for Siemens Energy ENRIN 27 Tue October 2026 expiry
SiemensEnergy ENRIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.95 | 357.75 | 0.01 |
| 14 Wed October 2026 | 3.50 | 357.75 | 0.01 |
| 13 Tue October 2026 | 2.25 | 357.75 | 0.01 |
| 12 Mon October 2026 | 2.80 | 357.75 | 0.01 |
SiemensEnergy ENRIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 6.30 | 371.70 | 0.21 |
| 14 Wed October 2026 | 19.30 | 371.70 | 0.22 |
| 13 Tue October 2026 | 16.50 | 371.70 | 0.21 |
| 12 Mon October 2026 | 16.25 | 304.75 | 0.21 |
SiemensEnergy ENRIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.40 | 204.70 | 0.16 |
| 14 Wed October 2026 | 25.60 | 204.70 | 0.21 |
| 13 Tue October 2026 | 19.95 | 204.70 | 0.21 |
| 12 Mon October 2026 | 20.35 | 204.70 | 0.2 |
SiemensEnergy ENRIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 10.95 | 346.20 | 0.25 |
| 14 Wed October 2026 | 35.80 | 186.85 | 0.42 |
| 13 Tue October 2026 | 31.55 | 222.00 | 0.5 |
| 12 Mon October 2026 | 31.50 | 219.70 | 0.47 |
SiemensEnergy ENRIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 15.05 | 271.75 | 0.37 |
| 14 Wed October 2026 | 50.45 | 144.60 | 0.86 |
| 13 Tue October 2026 | 42.25 | 191.30 | 0.82 |
| 12 Mon October 2026 | 45.00 | 191.30 | 0.64 |
SiemensEnergy ENRIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 20.70 | 246.10 | 0.35 |
| 14 Wed October 2026 | 67.65 | 116.80 | 0.89 |
| 13 Tue October 2026 | 59.55 | 152.10 | 0.54 |
| 12 Mon October 2026 | 57.65 | 164.00 | 0.56 |
SiemensEnergy ENRIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 29.50 | 199.00 | 0.19 |
| 14 Wed October 2026 | 89.35 | 87.50 | 0.29 |
| 13 Tue October 2026 | 81.50 | 119.75 | 1.05 |
| 12 Mon October 2026 | 80.75 | 119.75 | 0.78 |
SiemensEnergy ENRIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 41.05 | 175.10 | 0.4 |
| 14 Wed October 2026 | 116.30 | 66.35 | 1.05 |
| 13 Tue October 2026 | 103.90 | 78.00 | 0.61 |
| 12 Mon October 2026 | 100.65 | 99.65 | 0.77 |
SiemensEnergy ENRIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 55.25 | 139.05 | 0.33 |
| 14 Wed October 2026 | 142.10 | 45.85 | 1.21 |
| 13 Tue October 2026 | 119.40 | 58.05 | 1.11 |
| 12 Mon October 2026 | 177.00 | 72.80 | 2.67 |
SiemensEnergy ENRIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 73.80 | 108.45 | 1.65 |
| 14 Wed October 2026 | 175.25 | 31.25 | 35.89 |
| 13 Tue October 2026 | 389.00 | 42.55 | 37.33 |
| 12 Mon October 2026 | 389.00 | 58.40 | 37.22 |
SiemensEnergy ENRIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 248.80 | 59.75 | 34 |
| 14 Wed October 2026 | 248.80 | 14.10 | 19.33 |
| 13 Tue October 2026 | 222.00 | 20.10 | 17.71 |
| 12 Mon October 2026 | 222.00 | 31.35 | 18.43 |
SiemensEnergy ENRIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 220.00 | 30.15 | 408 |
SiemensEnergy ENRIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 631.70 | 14.05 | 72.33 |
| 14 Wed October 2026 | 631.70 | 3.50 | 18 |
| 13 Tue October 2026 | 631.70 | 4.20 | 18.67 |
| 12 Mon October 2026 | 631.70 | 6.05 | 15.67 |
Videos related to: SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
