ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiemensEnergy

Strong intraday Stock price targets for SiemensEnergy are 2286.35 and 2356.55

Intraday Target 12272.8
Intraday Target 22299.9
Intraday Target 32343
Intraday Target 42370.1
Intraday Target 52413.2

Daily price and volume Siemens Energy

Date Closing Open Range Volume
Fri 16 January 2026 2327.00 (-1.54%) 2369.00 2315.90 - 2386.10 1.0478 times
Wed 14 January 2026 2363.50 (-1.7%) 2404.00 2339.00 - 2424.50 1.4688 times
Tue 13 January 2026 2404.40 (1.29%) 2383.00 2368.20 - 2423.80 0.8581 times
Mon 12 January 2026 2373.70 (-1.25%) 2404.00 2321.20 - 2407.80 1.7289 times
Fri 09 January 2026 2403.80 (-4.91%) 2519.80 2385.20 - 2532.60 1.7327 times
Thu 08 January 2026 2527.80 (-2.9%) 2598.10 2513.80 - 2641.20 0.8448 times
Wed 07 January 2026 2603.30 (-0.71%) 2619.10 2574.00 - 2621.00 0.3279 times
Tue 06 January 2026 2622.00 (2.24%) 2573.80 2567.50 - 2628.00 0.8538 times
Mon 05 January 2026 2564.50 (0.7%) 2547.00 2545.60 - 2586.90 0.7726 times
Fri 02 January 2026 2546.70 (0.3%) 2541.00 2521.90 - 2557.50 0.3647 times
Thu 01 January 2026 2539.00 (-0.82%) 2561.10 2526.10 - 2566.70 0.4089 times

Daily chart SiemensEnergy

Weekly price and charts SiemensEnergy

Strong weekly Stock price targets for SiemensEnergy ENRIN are 2267.15 and 2375.75

Weekly Target 12247.2
Weekly Target 22287.1
Weekly Target 32355.8
Weekly Target 42395.7
Weekly Target 52464.4

Weekly price and volumes for Siemens Energy

Date Closing Open Range Volume
Fri 16 January 2026 2327.00 (-3.19%) 2404.00 2315.90 - 2424.50 0.5287 times
Fri 09 January 2026 2403.80 (-5.61%) 2547.00 2385.20 - 2641.20 0.4694 times
Fri 02 January 2026 2546.70 (-2.99%) 2639.00 2521.90 - 2646.50 0.2691 times
Fri 26 December 2025 2625.10 (-4.44%) 2722.00 2564.10 - 2722.00 1.558 times
Fri 19 December 2025 2747.00 (-5.07%) 2905.00 2702.00 - 3024.20 1.3738 times
Fri 12 December 2025 2893.60 (-6.6%) 3100.00 2888.00 - 3119.80 0.5267 times
Fri 05 December 2025 3098.20 (-1.94%) 3170.00 3075.00 - 3214.00 0.3449 times
Fri 28 November 2025 3159.60 (-5.2%) 3348.00 3022.10 - 3376.80 4.1839 times
Fri 21 November 2025 3332.90 (2.31%) 3274.00 3270.00 - 3392.00 0.4223 times
Fri 14 November 2025 3257.60 (0.91%) 3248.90 3225.00 - 3328.60 0.3232 times
Fri 07 November 2025 3228.20 (1.34%) 3198.70 3095.00 - 3304.00 0.4014 times

weekly chart SiemensEnergy

Monthly price and charts SiemensEnergy

Strong monthly Stock price targets for SiemensEnergy ENRIN are 2158.8 and 2484.1

Monthly Target 12102.73
Monthly Target 22214.87
Monthly Target 32428.0333333333
Monthly Target 42540.17
Monthly Target 52753.33

Monthly price and volumes Siemens Energy

Date Closing Open Range Volume
Fri 16 January 2026 2327.00 (-9.11%) 2561.10 2315.90 - 2641.20 0.3617 times
Wed 31 December 2025 2560.10 (-18.97%) 3170.00 2540.10 - 3214.00 1.3393 times
Fri 28 November 2025 3159.60 (-0.82%) 3198.70 3022.10 - 3392.00 1.7883 times
Fri 31 October 2025 3185.60 (-7.2%) 3430.00 3044.50 - 3446.90 0.5427 times
Tue 30 September 2025 3432.80 (1.72%) 3375.00 3335.00 - 3625.00 0.8969 times
Fri 29 August 2025 3374.90 (4.23%) 3232.00 3040.80 - 3439.90 0.8623 times
Thu 31 July 2025 3237.90 (0%) 2948.00 2880.00 - 3277.10 1.2088 times
Sat 17 January 2026 (0%) - 0 times

monthly chart SiemensEnergy

Yearly price and charts SiemensEnergy

Strong yearly Stock price targets for SiemensEnergy ENRIN are 2158.8 and 2484.1

Yearly Target 12102.73
Yearly Target 22214.87
Yearly Target 32428.0333333333
Yearly Target 42540.17
Yearly Target 52753.33

Yearly price and volumes Siemens Energy

Date Closing Open Range Volume
Fri 16 January 2026 2327.00 (-9.11%) 2561.10 2315.90 - 2641.20 0.1034 times
Wed 31 December 2025 2560.10 (0%) 2948.00 2540.10 - 3625.00 1.8966 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of SiemensEnergy

Tomorrow's movement Prediction of Siemens Energy ENRIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2476.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Siemens Energy ENRIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Siemens Energy ENRIN is strongly bearish. It has broken a strong support of 2549 and is expected to move down further.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2551 and price is deviating by 124 points

Upper Bollinger band is at 2798 and lower is at 2304, while middle bands are at 2427 and 2674

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SiemensEnergy (ENRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SiemensEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SiemensEnergy in short term and the sell signal is strong.

SiemensEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiemensEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SiemensEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2437.95 and SiemensEnergy ENRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiemensEnergy ENRIN stock. Volume based technical analysis of SiemensEnergy ENRIN stock is negative.

SiemensEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens Energy ENRIN

DMA (daily moving average) of Siemens Energy ENRIN

DMA period DMA value
5 day DMA 2374.48
12 day DMA 2486.32
20 day DMA 2550.29
35 day DMA 2761.16
50 day DMA 2908.74
100 day DMA 3121.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Siemens Energy ENRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2388.242418.852446.52
12 day EMA2476.272503.42528.83
20 day EMA2567.362592.652616.76
35 day EMA2718.732741.792764.06
50 day EMA2878.922901.442923.39

SMA (simple moving average) of Siemens Energy ENRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2374.482414.642462.6
12 day SMA2486.322506.942524.86
20 day SMA2550.292582.522613.34
35 day SMA2761.162783.632804.61
50 day SMA2908.742927.112943.97
100 day SMA3121.833131.543140.85
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Siemens Energy ENRIN

EPS is 30.89 and PE is: 75.33

Last quarter profit: (September 2025 quarter) 359.60 crores (0.00%)

Debt: 147.60 in crores

Market capitalization: 106718.47

Videos related to: SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top