Munafa Stock Market Course + Intraday & FNO calls 
SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENRIN
- Forcast & Targets ENRIN
- ENRIN Experts view
- Tomorrow's Movement ENRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiemensEnergy
Strong intraday Stock price targets for SiemensEnergy are 2949.1 and 3131.3
| Intraday Target 1 | 2913.6 |
| Intraday Target 2 | 2984.6 |
| Intraday Target 3 | 3095.8 |
| Intraday Target 4 | 3166.8 |
| Intraday Target 5 | 3278 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3055.60 (-3.24%) | 3160.60 | 3024.80 - 3207.00 | 0.5118 times | Mon 11 May 2026 | 3157.80 (-0.8%) | 3174.90 | 3089.80 - 3210.10 | 0.5686 times | Fri 08 May 2026 | 3183.20 (1.39%) | 3152.20 | 3152.20 - 3260.70 | 1.1146 times | Thu 07 May 2026 | 3139.50 (-1.45%) | 3190.10 | 3130.00 - 3201.80 | 1.147 times | Wed 06 May 2026 | 3185.80 (-3.38%) | 3311.00 | 3146.00 - 3323.70 | 1.2985 times | Tue 05 May 2026 | 3297.40 (-0.7%) | 3312.10 | 3275.20 - 3337.00 | 0.6386 times | Mon 04 May 2026 | 3320.70 (1.28%) | 3310.00 | 3265.90 - 3340.00 | 0.5893 times | Thu 30 April 2026 | 3278.80 (-0.94%) | 3319.00 | 3250.10 - 3319.00 | 0.8217 times | Wed 29 April 2026 | 3310.00 (2.36%) | 3264.00 | 3250.90 - 3368.00 | 2.0041 times | Tue 28 April 2026 | 3233.70 (1.29%) | 3206.00 | 3199.50 - 3284.00 | 1.3058 times | Mon 27 April 2026 | 3192.40 (-0.4%) | 3245.00 | 3171.60 - 3261.20 | 0.8593 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 2947.55 and 3132.85
| Weekly Target 1 | 2911.53 |
| Weekly Target 2 | 2983.57 |
| Weekly Target 3 | 3096.8333333333 |
| Weekly Target 4 | 3168.87 |
| Weekly Target 5 | 3282.13 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3055.60 (-4.01%) | 3174.90 | 3024.80 - 3210.10 | 0.3027 times | Fri 08 May 2026 | 3183.20 (-2.92%) | 3310.00 | 3130.00 - 3340.00 | 1.3415 times | Thu 30 April 2026 | 3278.80 (2.3%) | 3245.00 | 3171.60 - 3368.00 | 1.3984 times | Fri 24 April 2026 | 3205.10 (6.14%) | 3040.00 | 3019.60 - 3294.40 | 2.0755 times | Fri 17 April 2026 | 3019.60 (7.33%) | 2762.50 | 2762.50 - 3056.00 | 0.9228 times | Fri 10 April 2026 | 2813.50 (7.71%) | 2622.00 | 2578.10 - 2855.40 | 1.0008 times | Thu 02 April 2026 | 2612.00 (-0.66%) | 2619.20 | 2521.70 - 2661.00 | 0.6403 times | Fri 27 March 2026 | 2629.40 (-5.8%) | 2751.20 | 2596.00 - 2781.00 | 0.8283 times | Fri 20 March 2026 | 2791.20 (-0.2%) | 2821.00 | 2711.00 - 2907.70 | 0.8785 times | Fri 13 March 2026 | 2796.90 (-4.24%) | 2885.00 | 2776.00 - 2990.00 | 0.6112 times | Fri 06 March 2026 | 2920.60 (-0.35%) | 2840.00 | 2830.50 - 3015.00 | 1.1371 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 2882.6 and 3197.8
| Monthly Target 1 | 2824.93 |
| Monthly Target 2 | 2940.27 |
| Monthly Target 3 | 3140.1333333333 |
| Monthly Target 4 | 3255.47 |
| Monthly Target 5 | 3455.33 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3055.60 (-6.81%) | 3310.00 | 3024.80 - 3340.00 | 0.2305 times | Thu 30 April 2026 | 3278.80 (27.8%) | 2640.00 | 2521.70 - 3368.00 | 0.8159 times | Mon 30 March 2026 | 2565.50 (-12.47%) | 2840.00 | 2551.20 - 3015.00 | 0.5149 times | Fri 27 February 2026 | 2930.90 (17.84%) | 2494.00 | 2360.00 - 3020.60 | 0.8882 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 0.9258 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.6342 times | Fri 28 November 2025 | 3159.60 (-0.82%) | 3198.70 | 3022.10 - 3392.00 | 2.182 times | Fri 31 October 2025 | 3185.60 (-7.2%) | 3430.00 | 3044.50 - 3446.90 | 0.6622 times | Tue 30 September 2025 | 3432.80 (1.72%) | 3375.00 | 3335.00 - 3625.00 | 1.0943 times | Fri 29 August 2025 | 3374.90 (4.23%) | 3232.00 | 3040.80 - 3439.90 | 1.0521 times | Thu 31 July 2025 | 3237.90 (0%) | 2948.00 | 2880.00 - 3277.10 | 1.4749 times |
Yearly price and charts SiemensEnergy
Strong yearly Stock price targets for SiemensEnergy ENRIN are 2585.3 and 3838.3
| Yearly Target 1 | 1593.2 |
| Yearly Target 2 | 2324.4 |
| Yearly Target 3 | 2846.2 |
| Yearly Target 4 | 3577.4 |
| Yearly Target 5 | 4099.2 |
Yearly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3055.60 (19.35%) | 2561.10 | 2115.00 - 3368.00 | 0.5883 times | Wed 31 December 2025 | 2560.10 (0%) | 2948.00 | 2540.10 - 3625.00 | 1.4117 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SiemensEnergy
Tomorrow's movement Prediction of Siemens Energy ENRIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3159.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens Energy ENRIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3151 and price is deviating by 133 points
Upper Bollinger band is at 3415 and lower is at 2886, while middle bands are at 3019 and 3283
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiemensEnergy (ENRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiemensEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SiemensEnergy in short term but the sell signal is initial and weak.
SiemensEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiemensEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiemensEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3225.81 and SiemensEnergy ENRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiemensEnergy ENRIN stock. Volume based technical analysis of SiemensEnergy ENRIN stock is negative.
SiemensEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 3144.38 |
| 12 day DMA | 3213.33 |
| 20 day DMA | 3150.24 |
| 35 day DMA | 2957.15 |
| 50 day DMA | 2939.18 |
| 100 day DMA | 2760.81 |
| 150 day DMA | 2905.26 |
| 200 day DMA | 3003.75 |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3143.69 | 3187.73 | 3202.69 |
| 12 day EMA | 3159.59 | 3178.49 | 3182.25 |
| 20 day EMA | 3115.97 | 3122.32 | 3118.59 |
| 35 day EMA | 3050.36 | 3050.05 | 3043.71 |
| 50 day EMA | 2946.9 | 2942.46 | 2933.67 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3144.38 | 3192.74 | 3225.32 |
| 12 day SMA | 3213.33 | 3227.17 | 3229.7 |
| 20 day SMA | 3150.24 | 3138.14 | 3118.63 |
| 35 day SMA | 2957.15 | 2948.96 | 2938.38 |
| 50 day SMA | 2939.18 | 2934.39 | 2926.72 |
| 100 day SMA | 2760.81 | 2759.31 | 2757.7 |
| 150 day SMA | 2905.26 | 2908.3 | 2910.69 |
| 200 day SMA | 3003.75 | 3003.74 | 3003.39 |
Fundamentals, profit and EPS of Siemens Energy ENRIN
EPS is 30.89 and PE is: 98.92
Last quarter profit: (September 2025 quarter) 359.60 crores (0.00%)
Debt: 147.60 in crores
Market capitalization: 106718.47
Videos related to: SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
