ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENRIN Historical charts - Siemens Energy India Ltd

Historical charts for Stock ENRIN - Share Siemens Energy India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2670.08
  • 12Day Average: 2746.48
  • 20Day Average: 2818.58
  • 50Day Average: 2676.98
  • 100Day Average: 2802.05
  • 150Day Average: 2980.02

ENRIN Indicators & signals

Indicator MACD (12,26,9)

2731.69, 2760.77, 8.17
Indicator MACD is in negative zone

Indicator ADX (14)

28.27, 15.2, 27.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENRIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 2565.50 2551.20 to 2661.00 -2.43% 1.18 times
27 Fri Mar 2026 2629.40 2596.00 to 2749.10 -5.12% 1.84 times
25 Wed Mar 2026 2771.40 2695.10 to 2781.00 3.1% 1.18 times
24 Tue Mar 2026 2688.00 2671.90 to 2752.30 -0.3% 0.73 times
23 Mon Mar 2026 2696.10 2666.10 to 2758.50 -3.41% 0.73 times
20 Fri Mar 2026 2791.20 2775.00 to 2842.00 1.31% 0.95 times
19 Thu Mar 2026 2755.20 2750.00 to 2812.10 -3.01% 0.64 times
18 Wed Mar 2026 2840.60 2766.80 to 2907.70 2.59% 1.46 times
17 Tue Mar 2026 2768.90 2730.10 to 2798.00 -0.67% 0.65 times
16 Mon Mar 2026 2787.70 2711.00 to 2843.50 -0.33% 1.06 times
13 Fri Mar 2026 2796.90 2776.00 to 2930.00 -2.44% 0.76 times
12 Thu Mar 2026 2866.90 2861.30 to 2925.00 -2.58% 0.39 times

Technical analysis forecast for ENRIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENRIN ENRIN at this time. Stock is falling and might fall more.

It appears as if ENRIN ENRIN gave a large move recently.

Stock of ENRIN (ENRIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENRIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENRIN stays below 2647.2, but if it comes above 2647.2, then a intra day buy could be more profitable.
If you take a sell trade below 2647.2, then use 2647.2 as stoploss and 2513.5 as target. However if you take a buy trade in ENRIN, then use 2647.2 as stoploss and 2758.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENRIN Historical charts - Share Siemens Energy India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENRIN Historical charts - Share Siemens Energy India Ltd

 

Back to top