ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENRIN Historical charts - Siemens Energy India Ltd

Historical charts for Stock ENRIN - Share Siemens Energy India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2559.76
  • 12Day Average: 2648.95
  • 20Day Average: 2779.65
  • 50Day Average: 3035.21
  • 100Day Average: 3186.28

ENRIN Indicators & signals

Indicator MACD (12,26,9)

2654.65, 2810.29, -140.62
Indicator MACD is in negative zone

Indicator ADX (14)

54.8, 10.29, 35.23
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENRIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 2546.70 2521.90 to 2557.50 0.3% 0.13 times
01 Thu Jan 2026 2539.00 2526.10 to 2566.70 -0.82% 0.15 times
31 Wed Dec 2025 2560.10 2556.10 to 2594.00 -0.56% 0.16 times
30 Tue Dec 2025 2574.50 2540.10 to 2582.50 -0.16% 0.22 times
29 Mon Dec 2025 2578.50 2572.00 to 2646.50 -1.78% 0.28 times
26 Fri Dec 2025 2625.10 2598.90 to 2644.00 1.14% 0.36 times
24 Wed Dec 2025 2595.50 2580.80 to 2611.00 0.08% 0.42 times
23 Tue Dec 2025 2593.40 2564.10 to 2654.90 -0.88% 1.26 times
22 Mon Dec 2025 2616.50 2576.50 to 2722.00 -4.75% 3.4 times
19 Fri Dec 2025 2747.00 2702.00 to 2875.00 -3.25% 3.2 times
18 Thu Dec 2025 2839.40 2828.00 to 2964.40 -4.45% 0.56 times
17 Wed Dec 2025 2971.70 2934.40 to 3012.40 -0.27% 0.26 times

Technical analysis forecast for ENRIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENRIN ENRIN at this time. Stock is falling and might fall more.

It appears as if ENRIN ENRIN gave a large move recently.

Stock of ENRIN (ENRIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ENRIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENRIN stays below 2559.2, but if it comes above 2559.2, then a intra day buy could be more profitable.
If you take a sell trade below 2559.2, then use 2559.2 as stoploss and 2328 as target. However if you take a buy trade in ENRIN, then use 2559.2 as stoploss and 2751.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENRIN Historical charts - Share Siemens Energy India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENRIN Historical charts - Share Siemens Energy India Ltd

 

Back to top