ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENRIN Historical charts - Siemens Energy India Ltd

Historical charts for Stock ENRIN - Share Siemens Energy India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3144.38
  • 12Day Average: 3213.33
  • 20Day Average: 3150.24
  • 50Day Average: 2939.18
  • 100Day Average: 2760.81
  • 150Day Average: 2905.26

ENRIN Indicators & signals

Indicator MACD (12,26,9)

3159.59, 3078.05, 107.68
Indicator MACD is in positive zone

Indicator ADX (14)

3.64, 21.76, 20.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENRIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 3055.60 3024.80 to 3207.00 -3.24% 0.49 times
11 Mon May 2026 3157.80 3089.80 to 3210.10 -0.8% 0.55 times
08 Fri May 2026 3183.20 3152.20 to 3260.70 1.39% 1.08 times
07 Thu May 2026 3139.50 3130.00 to 3201.80 -1.45% 1.11 times
06 Wed May 2026 3185.80 3146.00 to 3323.70 -3.38% 1.25 times
05 Tue May 2026 3297.40 3275.20 to 3337.00 -0.7% 0.62 times
04 Mon May 2026 3320.70 3265.90 to 3340.00 1.28% 0.57 times
30 Thu Apr 2026 3278.80 3250.10 to 3319.00 -0.94% 0.79 times
29 Wed Apr 2026 3310.00 3250.90 to 3368.00 2.36% 1.94 times
28 Tue Apr 2026 3233.70 3199.50 to 3284.00 1.29% 1.26 times
27 Mon Apr 2026 3192.40 3171.60 to 3261.20 -0.4% 0.83 times
24 Fri Apr 2026 3205.10 3140.00 to 3289.00 -0.51% 1.11 times

Technical analysis forecast for ENRIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENRIN ENRIN at this time. Stock is falling and might fall more.

It appears as if ENRIN ENRIN gave a large move recently.

Stock of ENRIN (ENRIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ENRIN is bearish for shortterm, and stock might move down till 2982.6 or till 2823.9. Use a stoploss of 3114.75 and if the stock hits stoploss, then it can shoot up till 3246.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENRIN Historical charts - Share Siemens Energy India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENRIN Historical charts - Share Siemens Energy India Ltd

 

Back to top