Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ENRIN Historical charts - Siemens Energy India Ltd
Historical charts for Stock ENRIN - Share Siemens Energy India Ltd trades in NSE
Recent prices of ENRIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Fri Aug 2026 | 3242.60 | 3227.20 to 3290.00 | -0.42% | 0.61 times |
| 27 Thu Aug 2026 | 3256.40 | 3236.00 to 3341.00 | -2.09% | 2.52 times |
| 26 Wed Aug 2026 | 3325.90 | 3302.10 to 3414.00 | -1.88% | 1.34 times |
| 25 Tue Aug 2026 | 3389.60 | 3371.00 to 3495.50 | -2.76% | 0.96 times |
| 24 Mon Aug 2026 | 3485.70 | 3431.20 to 3526.00 | 1.46% | 1.17 times |
| 21 Fri Aug 2026 | 3435.60 | 3411.00 to 3462.50 | 0.01% | 0.66 times |
| 20 Thu Aug 2026 | 3435.30 | 3426.80 to 3529.00 | -1.37% | 0.67 times |
| 19 Wed Aug 2026 | 3483.00 | 3452.40 to 3602.50 | -3.07% | 1.09 times |
| 18 Tue Aug 2026 | 3593.20 | 3580.00 to 3639.00 | -0.35% | 0.44 times |
| 17 Mon Aug 2026 | 3605.70 | 3526.20 to 3614.00 | 1.96% | 0.7 times |
| 14 Fri Aug 2026 | 3536.30 | 3522.80 to 3619.00 | -0.7% | 0.46 times |
| 13 Thu Aug 2026 | 3561.20 | 3498.70 to 3627.00 | -0.03% | 0.97 times |
Technical analysis forecast for ENRIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENRIN ENRIN at this time. Stock is falling and might fall more.
It appears as if ENRIN ENRIN gave a large move recently.
Stock of ENRIN (ENRIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ENRIN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ENRIN stays below 3271.3, but if it comes above 3271.3, then a intra day buy could be more profitable.
If you take a sell trade below 3271.3, then use 3271.3 as stoploss and 3109 as target. However if you take a buy trade in ENRIN, then use 3271.3 as stoploss and 3406.49 as target.
Tomorrow's movement Prediction of ENRIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of ENRIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3309.3
Tomorrow's movement Prediction of ENRIN is strongly bearish. It has broken a strong support of 3322 and is expected to move down further.
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ENRIN Historical charts - Share Siemens Energy India Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
