ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENRIN Historical charts - Siemens Energy India Ltd

Historical charts for Stock ENRIN - Share Siemens Energy India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2374.48
  • 12Day Average: 2486.32
  • 20Day Average: 2550.29
  • 50Day Average: 2908.74
  • 100Day Average: 3121.83

ENRIN Indicators & signals

Indicator MACD (12,26,9)

2476.27, 2628.34, -144.99
Indicator MACD is in negative zone

Indicator ADX (14)

58.98, 10.05, 38.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENRIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 2327.00 2315.90 to 2386.10 -1.54% 1.12 times
14 Wed Jan 2026 2363.50 2339.00 to 2424.50 -1.7% 1.57 times
13 Tue Jan 2026 2404.40 2368.20 to 2423.80 1.29% 0.92 times
12 Mon Jan 2026 2373.70 2321.20 to 2407.80 -1.25% 1.85 times
09 Fri Jan 2026 2403.80 2385.20 to 2532.60 -4.91% 1.85 times
08 Thu Jan 2026 2527.80 2513.80 to 2641.20 -2.9% 0.9 times
07 Wed Jan 2026 2603.30 2574.00 to 2621.00 -0.71% 0.35 times
06 Tue Jan 2026 2622.00 2567.50 to 2628.00 2.24% 0.91 times
05 Mon Jan 2026 2564.50 2545.60 to 2586.90 0.7% 0.83 times
02 Fri Jan 2026 2546.70 2521.90 to 2557.50 0.3% 0.39 times
01 Thu Jan 2026 2539.00 2526.10 to 2566.70 -0.82% 0.44 times
31 Wed Dec 2025 2560.10 2556.10 to 2594.00 -0.56% 0.46 times

Technical analysis forecast for ENRIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENRIN ENRIN at this time. Stock is falling and might fall more.

It appears as if ENRIN ENRIN gave a large move recently.

Stock of ENRIN (ENRIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ENRIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2295.5, for a target of 2443.7 or 2567.2

Tomorrow's movement Prediction of ENRIN is strongly bearish. It has broken a strong support of 2549 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENRIN Historical charts - Share Siemens Energy India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ENRIN Historical charts - Share Siemens Energy India Ltd

 

Back to top