ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ENRIN Historical charts - Siemens Energy India Ltd

Historical charts for Stock ENRIN - Share Siemens Energy India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3099.5
  • 12Day Average: 3134.72
  • 20Day Average: 3200.52
  • 50Day Average: 3226.56
  • 100Day Average: 3249.29

ENRIN Indicators & signals

Indicator MACD (12,26,9)

3128.79, 3177.22, -27.77
Indicator MACD is in negative zone

Indicator ADX (14)

37.03, 12.63, 27.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ENRIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 2953.80 2931.60 to 3119.80 -4.66% 0.24 times
05 Fri Dec 2025 3098.20 3075.00 to 3138.00 -0.08% 0.17 times
04 Thu Dec 2025 3100.70 3090.00 to 3190.00 -1.58% 0.14 times
03 Wed Dec 2025 3150.50 3123.50 to 3214.00 -1.37% 0.13 times
02 Tue Dec 2025 3194.30 3139.40 to 3197.70 1.7% 0.2 times
01 Mon Dec 2025 3140.90 3114.00 to 3174.50 -0.59% 0.12 times
28 Fri Nov 2025 3159.60 3118.00 to 3239.00 1.54% 0.44 times
27 Thu Nov 2025 3111.60 3088.30 to 3152.10 -0.07% 0.33 times
26 Wed Nov 2025 3113.70 3097.80 to 3156.90 0.52% 0.43 times
25 Tue Nov 2025 3097.50 3022.10 to 3294.00 -2.07% 1.14 times
24 Mon Nov 2025 3162.90 3073.60 to 3376.80 -5.1% 6.89 times
21 Fri Nov 2025 3332.90 3270.00 to 3384.00 -0.39% 0.17 times

Technical analysis forecast for ENRIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ENRIN ENRIN at this time. Stock is falling and might fall more.

It appears as if ENRIN ENRIN gave a large move recently.

Stock of ENRIN (ENRIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ENRIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2929.9, for a target of 3056.2 or 3161.45

Tomorrow's movement Prediction of ENRIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3017.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ENRIN Historical charts - Share Siemens Energy India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ENRIN Historical charts - Share Siemens Energy India Ltd

 

Back to top