Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ENRIN Historical charts - Siemens Energy India Ltd
Historical charts for Stock ENRIN - Share Siemens Energy India Ltd trades in NSE
Recent prices of ENRIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 3630.00 | 3591.30 to 3713.10 | -2.35% | 0.37 times |
| 01 Mon Jun 2026 | 3717.40 | 3702.70 to 3932.00 | -4% | 0.52 times |
| 29 Fri May 2026 | 3872.10 | 3809.00 to 3968.00 | 2.81% | 1.79 times |
| 27 Wed May 2026 | 3766.10 | 3470.00 to 3821.00 | 8.77% | 1.47 times |
| 26 Tue May 2026 | 3462.60 | 3452.00 to 3593.00 | -2.73% | 0.66 times |
| 25 Mon May 2026 | 3559.60 | 3425.00 to 3640.00 | 1.46% | 0.39 times |
| 22 Fri May 2026 | 3508.30 | 3479.30 to 3585.00 | -1.85% | 0.32 times |
| 21 Thu May 2026 | 3574.50 | 3480.00 to 3684.60 | 3.32% | 1.58 times |
| 20 Wed May 2026 | 3459.60 | 3139.90 to 3494.00 | 9.36% | 2.76 times |
| 19 Tue May 2026 | 3163.50 | 3077.80 to 3174.00 | 3.36% | 0.37 times |
| 18 Mon May 2026 | 3060.70 | 3013.60 to 3099.90 | -0.82% | 0.15 times |
| 15 Fri May 2026 | 3086.10 | 3024.10 to 3180.00 | -0.6% | 0.5 times |
Technical analysis forecast of ENRIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ENRIN ENRIN at this time. Stock is rising and might rise more.
It appears as if ENRIN ENRIN gave a large move recently.
Stock of ENRIN (ENRIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ENRIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3682.5 as stoploss in an intra day sell trade for a target of 3424.32. However, stock will show a bullish move above 3682.5.
Tomorrow's movement Prediction of ENRIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ENRIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3648.55
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ENRIN Historical charts - Share Siemens Energy India Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
