ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

ENRIN Call Put options target price & charts for Siemens Energy India Ltd

ENRIN - Share Siemens Energy India Ltd trades in NSE

0   ENRIN Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Energy India Ltd, then click here

 

Available expiries for ENRIN

ENRIN Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ENRIN SPOT Price: 2653.30 as on 23 Oct, 2026

Siemens Energy India Ltd (ENRIN) target & price

ENRIN Target Price
Target up: 2788.17
Target up: 2720.73
Target up: 2697.3
Target up: 2673.87
Target down: 2606.43
Target down: 2583
Target down: 2559.57

Date Close Open High Low Volume
23 Fri Oct 20262653.302739.102741.302627.000.56 M
22 Thu Oct 20262764.002793.502793.502715.000.32 M
21 Wed Oct 20262793.502847.002863.502766.000.4 M
19 Mon Oct 20262832.002892.602909.802832.000.28 M
16 Fri Oct 20262889.002975.002983.602883.800.84 M
15 Thu Oct 20262957.003111.003121.402946.001.05 M
14 Wed Oct 20263162.803123.303162.803086.800.46 M
13 Tue Oct 20263123.303075.003124.903006.600.32 M
ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

Maximum CALL writing has been for strikes: 3300 2700 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 2700 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ENRIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026600.60-62.00--
Wed 21 Oct, 2026600.60-62.00--
Mon 19 Oct, 2026600.60-62.00--
Fri 16 Oct, 2026600.60-62.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026526.10-86.05--
Wed 21 Oct, 2026526.10-86.05--
Mon 19 Oct, 2026526.10-86.05--
Fri 16 Oct, 2026526.10-86.05--
Thu 15 Oct, 2026526.10-86.05--
Wed 14 Oct, 2026526.10-86.05--
Tue 13 Oct, 2026526.10-86.05--
Mon 12 Oct, 2026526.10-86.05--
Tue 06 Oct, 2026526.10-86.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026456.95-185.000%-
Wed 21 Oct, 2026456.95-185.000%-
Mon 19 Oct, 2026456.95-185.000%-
Fri 16 Oct, 2026456.95-185.00--
Thu 15 Oct, 2026456.95-115.45--
Wed 14 Oct, 2026456.95-115.45--
Tue 13 Oct, 2026456.95-115.45--
Mon 12 Oct, 2026456.95-115.45--
Tue 06 Oct, 2026456.95-115.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026393.90-150.95--
Wed 21 Oct, 2026393.90-150.95--
Mon 19 Oct, 2026393.90-150.95--
Fri 16 Oct, 2026393.90-150.95--
Thu 15 Oct, 2026393.90-150.95--
Wed 14 Oct, 2026393.90-150.95--
Tue 13 Oct, 2026393.90-150.95--
Mon 12 Oct, 2026393.90-150.95--
Tue 06 Oct, 2026393.90-150.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026336.90-192.50--
Wed 21 Oct, 2026336.90-192.50--
Mon 19 Oct, 2026336.90-192.50--
Fri 16 Oct, 2026336.90-192.50--
Thu 15 Oct, 2026336.90-192.50--
Wed 14 Oct, 2026336.90-192.50--
Tue 13 Oct, 2026336.90-192.50--
Mon 12 Oct, 2026336.90-192.50--
Tue 06 Oct, 2026336.90-192.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026286.00-240.10--
Wed 21 Oct, 2026286.00-240.10--
Mon 19 Oct, 2026286.00-240.10--
Fri 16 Oct, 2026286.00-240.10--
Thu 15 Oct, 2026286.00-240.10--
Wed 14 Oct, 2026286.00-240.10--
Tue 13 Oct, 2026286.00-240.10--
Mon 12 Oct, 2026286.00-240.10--
Tue 06 Oct, 2026286.00-240.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026170.000%293.65--
Wed 21 Oct, 2026170.000%293.65--
Mon 19 Oct, 2026170.000%293.65--
Fri 16 Oct, 2026170.000%293.65--
Thu 15 Oct, 2026170.000%293.65--
Wed 14 Oct, 2026170.000%293.65--
Tue 13 Oct, 2026170.000%293.65--
Mon 12 Oct, 2026170.000%293.65--
Tue 06 Oct, 2026170.000%293.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026201.60-352.80--
Wed 21 Oct, 2026201.60-352.80--
Mon 19 Oct, 2026201.60-352.80--
Fri 16 Oct, 2026201.60-352.80--
Thu 15 Oct, 2026201.60-352.80--
Wed 14 Oct, 2026201.60-352.80--
Tue 13 Oct, 2026201.60-352.80--
Mon 12 Oct, 2026201.60-352.80--
Tue 06 Oct, 2026201.60-352.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026167.50-417.25--
Wed 21 Oct, 2026167.50-417.25--
Mon 19 Oct, 2026167.50-417.25--
Fri 16 Oct, 2026167.50-417.25--
Thu 15 Oct, 2026167.50-417.25--
Wed 14 Oct, 2026167.50-417.25--
Tue 13 Oct, 2026167.50-417.25--
Mon 12 Oct, 2026167.50-417.25--
Tue 06 Oct, 2026167.50-417.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026138.30-486.55--
Wed 21 Oct, 2026138.30-486.55--
Mon 19 Oct, 2026138.30-486.55--
Fri 16 Oct, 2026138.30-486.55--
Thu 15 Oct, 2026138.30-486.55--
Wed 14 Oct, 2026138.30-486.55--
Tue 13 Oct, 2026138.30-486.55--
Mon 12 Oct, 2026138.30-486.55--
Tue 06 Oct, 2026138.30-486.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202692.75-638.10--
Wed 21 Oct, 202692.75-638.10--
Mon 19 Oct, 202692.75-638.10--
Fri 16 Oct, 202692.75-638.10--
Thu 15 Oct, 202692.75-638.10--
Wed 14 Oct, 202692.75-638.10--
Tue 13 Oct, 202692.75-638.10--
Mon 12 Oct, 202692.75-638.10--
Tue 06 Oct, 202692.75-638.10--

ENRIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026680.30-43.20--
Wed 21 Oct, 2026680.30-43.20--
Mon 19 Oct, 2026680.30-43.20--
Fri 16 Oct, 2026680.30-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026764.55-28.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026852.65-18.50--
Wed 21 Oct, 2026852.65-18.50--

Videos related to: ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

 

Back to top