ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

ENRIN Call Put options target price & charts for Siemens Energy India Ltd

ENRIN - Share Siemens Energy India Ltd trades in NSE

0   ENRIN Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Energy India Ltd, then click here

 

Available expiries for ENRIN

ENRIN Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ENRIN SPOT Price: 3037.70 as on 12 Nov, 2026

Siemens Energy India Ltd (ENRIN) target & price

ENRIN Target Price
Target up: 3118.57
Target up: 3098.35
Target up: 3078.13
Target down: 3016.57
Target down: 2996.35
Target down: 2976.13
Target down: 2914.57

Date Close Open High Low Volume
12 Thu Nov 20263037.702978.903057.002955.000.78 M
11 Wed Nov 20262962.302894.002962.302864.600.72 M
09 Mon Nov 20262837.202855.502878.902805.000.4 M
08 Sun Nov 20262854.502849.802863.002830.200.05 M
06 Fri Nov 20262809.002800.002813.902725.000.47 M
05 Thu Nov 20262859.002908.002942.002841.300.63 M
03 Tue Nov 20262846.602930.002930.002831.900.49 M
02 Mon Nov 20262939.402800.002939.402756.100.42 M
ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

Maximum CALL writing has been for strikes: 3300 3050 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2900 2500 3050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

ENRIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026133.00-306.05--
Wed 11 Nov, 2026133.00-306.05--
Mon 09 Nov, 2026133.00-306.05--
Sun 08 Nov, 2026133.00-306.05--
Thu 05 Nov, 2026133.00-306.05--
Fri 30 Oct, 2026133.00-306.05--
Thu 29 Oct, 2026133.00-306.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026336.90-192.50--
Wed 11 Nov, 2026336.90-192.50--
Mon 09 Nov, 2026336.90-192.50--
Sun 08 Nov, 2026336.90-192.50--
Thu 05 Nov, 2026336.90-192.50--
Fri 30 Oct, 2026336.90-192.50--
Thu 29 Oct, 2026336.90-192.50--
Wed 28 Oct, 2026336.90-192.50--
Tue 27 Oct, 2026336.90-192.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026102.85-374.85--
Wed 11 Nov, 2026102.85-374.85--
Mon 09 Nov, 2026102.85-374.85--
Sun 08 Nov, 2026102.85-374.85--
Thu 05 Nov, 2026102.85-374.85--
Fri 30 Oct, 2026102.85-374.85--
Thu 29 Oct, 2026102.85-374.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026286.00-240.10--
Wed 11 Nov, 2026286.00-240.10--
Mon 09 Nov, 2026286.00-240.10--
Sun 08 Nov, 2026286.00-240.10--
Thu 05 Nov, 2026286.00-240.10--
Fri 30 Oct, 2026286.00-240.10--
Thu 29 Oct, 2026286.00-240.10--
Wed 28 Oct, 2026286.00-240.10--
Tue 27 Oct, 2026286.00-240.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202678.75-449.65--
Wed 11 Nov, 202678.75-449.65--
Mon 09 Nov, 202678.75-449.65--
Sun 08 Nov, 202678.75-449.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026170.000%293.65--
Wed 11 Nov, 2026170.000%293.65--
Mon 09 Nov, 2026170.000%293.65--
Sun 08 Nov, 2026170.000%293.65--
Thu 05 Nov, 2026170.000%293.65--
Fri 30 Oct, 2026170.000%293.65--
Thu 29 Oct, 2026170.000%293.65--
Wed 28 Oct, 2026170.000%293.65--
Tue 27 Oct, 2026170.000%293.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026201.60-352.80--
Wed 11 Nov, 2026201.60-352.80--
Mon 09 Nov, 2026201.60-352.80--
Sun 08 Nov, 2026201.60-352.80--
Thu 05 Nov, 2026201.60-352.80--
Wed 28 Oct, 2026201.60-352.80--
Tue 27 Oct, 2026201.60-352.80--
Mon 26 Oct, 2026201.60-352.80--
Fri 23 Oct, 2026201.60-352.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026167.50-417.25--
Wed 11 Nov, 2026167.50-417.25--
Mon 09 Nov, 2026167.50-417.25--
Sun 08 Nov, 2026167.50-417.25--
Thu 05 Nov, 2026167.50-417.25--
Wed 28 Oct, 2026167.50-417.25--
Tue 27 Oct, 2026167.50-417.25--
Mon 26 Oct, 2026167.50-417.25--
Fri 23 Oct, 2026167.50-417.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026138.30-486.55--
Tue 27 Oct, 2026138.30-486.55--
Mon 26 Oct, 2026138.30-486.55--
Fri 23 Oct, 2026138.30-486.55--
Thu 22 Oct, 2026138.30-486.55--
Wed 21 Oct, 2026138.30-486.55--
Mon 19 Oct, 2026138.30-486.55--
Fri 16 Oct, 2026138.30-486.55--
Thu 15 Oct, 2026138.30-486.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202692.75-638.10--
Tue 27 Oct, 202692.75-638.10--
Mon 26 Oct, 202692.75-638.10--
Fri 23 Oct, 202692.75-638.10--
Thu 22 Oct, 202692.75-638.10--
Wed 21 Oct, 202692.75-638.10--
Mon 19 Oct, 202692.75-638.10--
Fri 16 Oct, 202692.75-638.10--
Thu 15 Oct, 202692.75-638.10--

ENRIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026393.90-150.95--
Wed 11 Nov, 2026393.90-150.95--
Mon 09 Nov, 2026393.90-150.95--
Sun 08 Nov, 2026393.90-150.95--
Thu 05 Nov, 2026393.90-150.95--
Fri 30 Oct, 2026393.90-150.95--
Thu 29 Oct, 2026393.90-150.95--
Wed 28 Oct, 2026393.90-150.95--
Tue 27 Oct, 2026393.90-150.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026169.80-243.95--
Wed 11 Nov, 2026169.80-243.95--
Mon 09 Nov, 2026169.80-243.95--
Sun 08 Nov, 2026169.80-243.95--
Thu 05 Nov, 2026169.80-243.95--
Fri 30 Oct, 2026169.80-243.95--
Thu 29 Oct, 2026169.80-243.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026456.95-189.900%-
Wed 11 Nov, 2026456.95-189.900%-
Mon 09 Nov, 2026456.95-189.900%-
Sun 08 Nov, 2026456.95-189.900%-
Thu 05 Nov, 2026456.95-189.9016.67%-
Fri 30 Oct, 2026456.95-185.000%-
Thu 29 Oct, 2026456.95-185.000%-
Wed 28 Oct, 2026456.95-185.000%-
Tue 27 Oct, 2026456.95-185.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026213.85-189.05--
Wed 11 Nov, 2026213.85-189.05--
Mon 09 Nov, 2026213.85-189.05--
Sun 08 Nov, 2026213.85-189.05--
Thu 05 Nov, 2026213.85-189.05--
Fri 30 Oct, 2026213.85-189.05--
Thu 29 Oct, 2026213.85-189.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026526.10-86.05--
Wed 11 Nov, 2026526.10-86.05--
Mon 09 Nov, 2026526.10-86.05--
Sun 08 Nov, 2026526.10-86.05--
Thu 05 Nov, 2026526.10-86.05--
Fri 30 Oct, 2026526.10-86.05--
Thu 29 Oct, 2026526.10-86.05--
Wed 28 Oct, 2026526.10-86.05--
Tue 27 Oct, 2026526.10-86.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026265.65-141.95--
Wed 11 Nov, 2026265.65-141.95--
Mon 09 Nov, 2026265.65-141.95--
Sun 08 Nov, 2026265.65-141.95--
Thu 05 Nov, 2026265.65-141.95--
Fri 30 Oct, 2026265.65-141.95--
Thu 29 Oct, 2026265.65-141.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026600.60-62.00--
Wed 11 Nov, 2026600.60-62.00--
Mon 09 Nov, 2026600.60-62.00--
Sun 08 Nov, 2026600.60-62.00--
Thu 05 Nov, 2026600.60-62.00--
Fri 30 Oct, 2026600.60-62.00--
Thu 29 Oct, 2026600.60-62.00--
Wed 28 Oct, 2026600.60-62.00--
Tue 27 Oct, 2026600.60-62.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026325.35-102.75--
Wed 11 Nov, 2026325.35-102.75--
Mon 09 Nov, 2026325.35-102.75--
Sun 08 Nov, 2026325.35-102.75--
Thu 05 Nov, 2026325.35-102.75--
Fri 30 Oct, 2026325.35-102.75--
Thu 29 Oct, 2026325.35-102.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026680.30-43.20--
Wed 11 Nov, 2026680.30-43.20--
Mon 09 Nov, 2026680.30-43.20--
Sun 08 Nov, 2026680.30-43.20--
Thu 05 Nov, 2026680.30-43.20--
Fri 30 Oct, 2026680.30-43.20--
Thu 29 Oct, 2026680.30-43.20--
Wed 28 Oct, 2026680.30-43.20--
Tue 27 Oct, 2026680.30-43.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026393.00-71.50--
Wed 11 Nov, 2026393.00-71.50--
Mon 09 Nov, 2026393.00-71.50--
Sun 08 Nov, 2026393.00-71.50--
Thu 05 Nov, 2026393.00-71.50--
Fri 30 Oct, 2026393.00-71.50--
Thu 29 Oct, 2026393.00-71.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026764.55-60.000%-
Wed 11 Nov, 2026764.55-60.000%-
Mon 09 Nov, 2026764.55-60.000%-
Sun 08 Nov, 2026764.55-60.000%-
Thu 05 Nov, 2026764.55-60.00--
Fri 30 Oct, 2026764.55-28.90--
Thu 29 Oct, 2026764.55-28.90--
Wed 28 Oct, 2026764.55-28.90--
Tue 27 Oct, 2026764.55-28.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026852.65-18.50--
Wed 11 Nov, 2026852.65-18.50--
Mon 09 Nov, 2026852.65-18.50--
Sun 08 Nov, 2026852.65-18.50--
Thu 05 Nov, 2026852.65-18.50--
Fri 30 Oct, 2026852.65-18.50--
Thu 29 Oct, 2026852.65-18.50--
Wed 28 Oct, 2026852.65-18.50--
Tue 27 Oct, 2026852.65-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 2026943.95-11.25--
Wed 11 Nov, 2026943.95-11.25--
Mon 09 Nov, 2026943.95-11.25--
Sun 08 Nov, 2026943.95-11.25--
Thu 05 Nov, 2026943.95-11.25--
Fri 30 Oct, 2026943.95-11.25--
Thu 29 Oct, 2026943.95-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261037.70-6.45--
Tue 27 Oct, 20261037.70-6.45--

Videos related to: ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

 

Back to top