ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

ENRIN Call Put options target price & charts for Siemens Energy India Ltd

ENRIN - Share Siemens Energy India Ltd trades in NSE

0   ENRIN Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Energy India Ltd, then click here

 

Available expiries for ENRIN

ENRIN Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

ENRIN SPOT Price: 2764.00 as on 22 Oct, 2026

Siemens Energy India Ltd (ENRIN) target & price

ENRIN Target Price
Target up: 2836
Target up: 2800
Target up: 2778.75
Target down: 2757.5
Target down: 2721.5
Target down: 2700.25
Target down: 2679

Date Close Open High Low Volume
22 Thu Oct 20262764.002793.502793.502715.000.32 M
21 Wed Oct 20262793.502847.002863.502766.000.4 M
19 Mon Oct 20262832.002892.602909.802832.000.28 M
16 Fri Oct 20262889.002975.002983.602883.800.84 M
15 Thu Oct 20262957.003111.003121.402946.001.05 M
14 Wed Oct 20263162.803123.303162.803086.800.46 M
13 Tue Oct 20263123.303075.003124.903006.600.32 M
12 Mon Oct 20263118.103130.103158.203063.900.46 M
ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

Maximum CALL writing has been for strikes: 3600 3000 3700 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2700 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000

Put to Call Ratio (PCR) has decreased for strikes: 3000

ENRIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026200.00-112.600%5
Wed 21 Oct, 2026473.85-112.6011.11%-
Mon 19 Oct, 2026473.85-92.7550%-
Fri 16 Oct, 2026473.85-83.0550%-
Thu 15 Oct, 2026473.85-60.80--
Wed 14 Oct, 2026473.85-49.95--
Tue 13 Oct, 2026473.85-49.95--
Mon 12 Oct, 2026473.85-49.95--
Tue 06 Oct, 2026473.85-49.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026435.55-61.25--
Wed 21 Oct, 2026435.55-61.25--
Mon 19 Oct, 2026435.55-61.25--
Fri 16 Oct, 2026435.55-61.25--
Thu 15 Oct, 2026435.55-61.25--
Wed 14 Oct, 2026435.55-61.25--
Tue 13 Oct, 2026435.55-61.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202694.700%74.35--
Wed 21 Oct, 202694.70-74.35--
Mon 19 Oct, 2026399.10-74.35--
Fri 16 Oct, 2026399.10-74.35--
Thu 15 Oct, 2026399.10-74.35--
Wed 14 Oct, 2026399.10-74.35--
Tue 13 Oct, 2026399.10-74.35--
Mon 12 Oct, 2026399.10-74.35--
Tue 06 Oct, 2026399.10-74.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026364.15-88.95--
Wed 21 Oct, 2026364.15-88.95--
Mon 19 Oct, 2026364.15-88.95--
Fri 16 Oct, 2026364.15-88.95--
Thu 15 Oct, 2026364.15-88.95--
Wed 14 Oct, 2026364.15-88.95--
Tue 13 Oct, 2026364.15-88.95--
Mon 12 Oct, 2026364.15-88.95--
Tue 06 Oct, 2026364.15-88.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202670.350%261.000%0.86
Wed 21 Oct, 202663.00100%255.0035.71%0.86
Mon 19 Oct, 202665.7057.14%224.0040%1.27
Fri 16 Oct, 2026110.00250%203.7011.11%1.43
Thu 15 Oct, 2026153.15-127.0550%4.5
Wed 14 Oct, 2026331.20-120.000%-
Tue 13 Oct, 2026331.20-120.0020%-
Mon 12 Oct, 2026331.20-35.000%-
Tue 06 Oct, 2026331.20-35.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026300.20-124.10--
Wed 21 Oct, 2026300.20-124.10--
Mon 19 Oct, 2026300.20-124.10--
Fri 16 Oct, 2026300.20-124.10--
Thu 15 Oct, 2026300.20-124.10--
Wed 14 Oct, 2026300.20-124.10--
Tue 13 Oct, 2026300.20-124.10--
Mon 12 Oct, 2026300.20-124.10--
Tue 06 Oct, 2026300.20-124.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202640.000%144.55--
Wed 21 Oct, 202640.00300%144.55--
Mon 19 Oct, 202640.00-144.55--
Fri 16 Oct, 202669.50-144.55--
Thu 15 Oct, 2026271.10-144.55--
Wed 14 Oct, 2026271.10-144.55--
Tue 13 Oct, 2026271.10-144.55--
Mon 12 Oct, 2026271.10-144.55--
Tue 06 Oct, 2026271.10-144.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026243.95-167.00--
Wed 21 Oct, 2026243.95-167.00--
Mon 19 Oct, 2026243.95-167.00--
Fri 16 Oct, 2026243.95-167.00--
Thu 15 Oct, 2026243.95-167.00--
Wed 14 Oct, 2026243.95-167.00--
Tue 13 Oct, 2026243.95-167.00--
Mon 12 Oct, 2026243.95-167.00--
Tue 06 Oct, 2026243.95-167.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026218.75-109.550%-
Wed 21 Oct, 2026218.75-109.550%-
Mon 19 Oct, 2026218.75-109.550%-
Fri 16 Oct, 2026218.75-109.550%-
Thu 15 Oct, 2026218.75-109.550%-
Wed 14 Oct, 2026218.75-109.550%-
Tue 13 Oct, 2026218.75-109.550%-
Mon 12 Oct, 2026218.75-109.550%-
Tue 06 Oct, 2026218.75-109.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026195.45-217.60--
Wed 21 Oct, 2026195.45-217.60--
Mon 19 Oct, 2026195.45-217.60--
Fri 16 Oct, 2026195.45-217.60--
Thu 15 Oct, 2026195.45-217.60--
Wed 14 Oct, 2026195.45-217.60--
Tue 13 Oct, 2026195.45-217.60--
Mon 12 Oct, 2026195.45-217.60--
Tue 06 Oct, 2026195.45-217.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026174.05-245.75--
Wed 21 Oct, 2026174.05-245.75--
Mon 19 Oct, 2026174.05-245.75--
Fri 16 Oct, 2026174.05-245.75--
Thu 15 Oct, 2026174.05-245.75--
Wed 14 Oct, 2026174.05-245.75--
Tue 13 Oct, 2026174.05-245.75--
Mon 12 Oct, 2026174.05-245.75--
Tue 06 Oct, 2026174.05-245.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026154.45-275.70--
Wed 21 Oct, 2026154.45-275.70--
Mon 19 Oct, 2026154.45-275.70--
Fri 16 Oct, 2026154.45-275.70--
Thu 15 Oct, 2026154.45-275.70--
Wed 14 Oct, 2026154.45-275.70--
Tue 13 Oct, 2026154.45-275.70--
Mon 12 Oct, 2026154.45-275.70--
Tue 06 Oct, 2026154.45-275.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202615.000%307.40--
Wed 21 Oct, 202615.000%307.40--
Mon 19 Oct, 202615.00200%307.40--
Fri 16 Oct, 202639.70-307.40--
Thu 15 Oct, 2026136.55-307.40--
Wed 14 Oct, 2026136.55-307.40--
Tue 13 Oct, 2026136.55-307.40--
Mon 12 Oct, 2026136.55-307.40--
Tue 06 Oct, 2026136.55-307.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026120.35-340.75--
Wed 21 Oct, 2026120.35-340.75--
Mon 19 Oct, 2026120.35-340.75--
Fri 16 Oct, 2026120.35-340.75--
Thu 15 Oct, 2026120.35-340.75--
Wed 14 Oct, 2026120.35-340.75--
Tue 13 Oct, 2026120.35-340.75--
Mon 12 Oct, 2026120.35-340.75--
Tue 06 Oct, 2026120.35-340.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026105.75-375.65--
Wed 21 Oct, 2026105.75-375.65--
Mon 19 Oct, 2026105.75-375.65--
Fri 16 Oct, 2026105.75-375.65--
Thu 15 Oct, 2026105.75-375.65--
Wed 14 Oct, 2026105.75-375.65--
Tue 13 Oct, 2026105.75-375.65--
Mon 12 Oct, 2026105.75-375.65--
Tue 06 Oct, 2026105.75-375.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202692.75-412.20--
Wed 21 Oct, 202692.75-412.20--
Mon 19 Oct, 202692.75-412.20--
Fri 16 Oct, 202692.75-412.20--
Thu 15 Oct, 202692.75-412.20--
Wed 14 Oct, 202692.75-412.20--
Tue 13 Oct, 202692.75-412.20--
Mon 12 Oct, 202692.75-412.20--
Tue 06 Oct, 202692.75-412.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202693.000%450.05--
Wed 21 Oct, 202693.000%450.05--
Mon 19 Oct, 202693.000%450.05--
Fri 16 Oct, 202693.000%450.05--
Thu 15 Oct, 202693.000%450.05--
Wed 14 Oct, 202693.000%450.05--
Tue 13 Oct, 202693.000%450.05--
Mon 12 Oct, 202693.000%450.05--
Tue 06 Oct, 202693.00-450.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202670.40-489.00--
Wed 21 Oct, 202670.40-489.00--
Mon 19 Oct, 202670.40-489.00--
Fri 16 Oct, 202670.40-489.00--
Thu 15 Oct, 202670.40-489.00--
Wed 14 Oct, 202670.40-489.00--
Tue 13 Oct, 202670.40-489.00--
Mon 12 Oct, 202670.40-489.00--
Tue 06 Oct, 202670.40-489.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202635.000%529.25--
Wed 21 Oct, 202635.000%529.25--
Mon 19 Oct, 202635.000%529.25--
Fri 16 Oct, 202635.000%529.25--
Thu 15 Oct, 202635.000%529.25--
Wed 14 Oct, 202635.000%529.25--
Tue 13 Oct, 202635.000%529.25--
Mon 12 Oct, 202635.00-8.33%529.25--
Tue 06 Oct, 202656.509.09%529.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202620.00-612.85--
Wed 21 Oct, 202620.000%612.85--
Mon 19 Oct, 202630.000%612.85--
Fri 16 Oct, 202630.000%612.85--
Thu 15 Oct, 202630.000%612.85--
Wed 14 Oct, 202630.000%612.85--
Tue 13 Oct, 202630.000%612.85--
Mon 12 Oct, 202630.00-612.85--
Tue 06 Oct, 202645.60-612.85--

ENRIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026513.65-40.25--
Wed 21 Oct, 2026513.65-40.25--
Mon 19 Oct, 2026513.65-40.25--
Fri 16 Oct, 2026513.65-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026555.00-81.000%-
Wed 21 Oct, 2026555.00-49.000%-
Mon 19 Oct, 2026555.00-49.0033.33%-
Fri 16 Oct, 2026555.00-45.0033.33%-
Thu 15 Oct, 2026555.00-21.900%-
Wed 14 Oct, 2026555.00-21.900%-
Tue 13 Oct, 2026555.00-21.900%-
Mon 12 Oct, 2026555.00-21.900%-
Tue 06 Oct, 2026555.00-21.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026597.60-25.10--
Wed 21 Oct, 2026597.60-25.10--
Mon 19 Oct, 2026597.60-25.10--
Fri 16 Oct, 2026597.60-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026641.45-19.35--
Wed 21 Oct, 2026641.45-19.35--
Mon 19 Oct, 2026641.45-19.35--
Fri 16 Oct, 2026641.45-19.35--
Thu 15 Oct, 2026641.45-19.35--
Wed 14 Oct, 2026641.45-19.35--
Tue 13 Oct, 2026641.45-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026686.35-14.70--
Wed 21 Oct, 2026686.35-14.70--
Mon 19 Oct, 2026686.35-14.70--
Fri 16 Oct, 2026686.35-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026732.20-26.00--
Wed 21 Oct, 2026732.20-11.00--
Mon 19 Oct, 2026732.20-11.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026826.15-5.80--
Wed 21 Oct, 2026826.15-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026922.25-2.85--

Videos related to: ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

 

Back to top