Munafa Stock Market Course + Intraday & FNO calls 
SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENRIN
- Forcast & Targets ENRIN
- ENRIN Experts view
- Tomorrow's Movement ENRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiemensEnergy
Strong intraday Stock price targets for SiemensEnergy are 3078.05 and 3270.15
| Intraday Target 1 | 2934.03 |
| Intraday Target 2 | 3029.97 |
| Intraday Target 3 | 3126.1333333333 |
| Intraday Target 4 | 3222.07 |
| Intraday Target 5 | 3318.23 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3125.90 (2.9%) | 3037.70 | 3030.20 - 3222.30 | 2.9599 times | Thu 12 November 2026 | 3037.70 (2.55%) | 2978.90 | 2955.00 - 3057.00 | 1.3026 times | Wed 11 November 2026 | 2962.30 (4.41%) | 2894.00 | 2864.60 - 2962.30 | 1.2127 times | Mon 09 November 2026 | 2837.20 (-0.61%) | 2855.50 | 2805.00 - 2878.90 | 0.6723 times | Sun 08 November 2026 | 2854.50 (1.62%) | 2849.80 | 2830.20 - 2863.00 | 0.0854 times | Fri 06 November 2026 | 2809.00 (-1.75%) | 2800.00 | 2725.00 - 2813.90 | 0.7943 times | Thu 05 November 2026 | 2859.00 (0.44%) | 2908.00 | 2841.30 - 2942.00 | 1.0514 times | Tue 03 November 2026 | 2846.60 (-3.16%) | 2930.00 | 2831.90 - 2930.00 | 0.8144 times | Mon 02 November 2026 | 2939.40 (4.85%) | 2800.00 | 2756.10 - 2939.40 | 0.7107 times | Fri 30 October 2026 | 2803.30 (-0.32%) | 2816.10 | 2752.40 - 2819.90 | 0.3963 times | Thu 29 October 2026 | 2812.30 (-0.98%) | 2840.00 | 2773.20 - 2859.80 | 0.487 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 2965.45 and 3382.75
| Weekly Target 1 | 2633.77 |
| Weekly Target 2 | 2879.83 |
| Weekly Target 3 | 3051.0666666667 |
| Weekly Target 4 | 3297.13 |
| Weekly Target 5 | 3468.37 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3125.90 (11.28%) | 2849.80 | 2805.00 - 3222.30 | 1.6249 times | Fri 06 November 2026 | 2809.00 (0.2%) | 2800.00 | 2725.00 - 2942.00 | 0.8788 times | Fri 30 October 2026 | 2803.30 (5.65%) | 2659.00 | 2630.40 - 2883.70 | 0.7414 times | Fri 23 October 2026 | 2653.30 (-8.16%) | 2892.60 | 2627.00 - 2909.80 | 0.6797 times | Fri 16 October 2026 | 2889.00 (-6.84%) | 3130.10 | 2883.80 - 3162.80 | 1.3647 times | Fri 09 October 2026 | 3101.00 (-6.99%) | 3357.10 | 3049.00 - 3408.90 | 1.0844 times | Thu 01 October 2026 | 3334.00 (0.63%) | 3333.00 | 3164.10 - 3358.00 | 1.2963 times | Fri 25 September 2026 | 3313.00 (2.63%) | 3229.00 | 3158.50 - 3348.00 | 0.7664 times | Fri 18 September 2026 | 3228.00 (1.47%) | 3200.00 | 2968.00 - 3250.00 | 0.706 times | Fri 11 September 2026 | 3181.30 (2.11%) | 3115.80 | 3086.00 - 3249.80 | 0.8575 times | Fri 04 September 2026 | 3115.70 (-3.91%) | 3250.00 | 3104.50 - 3298.00 | 0.8562 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 2925.45 and 3422.75
| Monthly Target 1 | 2527.1 |
| Monthly Target 2 | 2826.5 |
| Monthly Target 3 | 3024.4 |
| Monthly Target 4 | 3323.8 |
| Monthly Target 5 | 3521.7 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3125.90 (11.51%) | 2800.00 | 2725.00 - 3222.30 | 0.5488 times | Fri 30 October 2026 | 2803.30 (-12.4%) | 3213.00 | 2627.00 - 3408.90 | 1.0061 times | Wed 30 September 2026 | 3200.00 (-0.92%) | 3230.00 | 2968.00 - 3348.00 | 0.7588 times | Mon 31 August 2026 | 3229.60 (-0.04%) | 3236.00 | 3181.00 - 3735.00 | 1.6139 times | Fri 31 July 2026 | 3230.80 (-12.29%) | 3687.90 | 3075.00 - 3760.00 | 1.036 times | Tue 30 June 2026 | 3683.30 (-4.88%) | 3900.00 | 3373.70 - 3932.00 | 0.9665 times | Fri 29 May 2026 | 3872.10 (18.1%) | 3310.00 | 3013.60 - 3968.00 | 1.5825 times | Thu 30 April 2026 | 3278.80 (27.8%) | 2640.00 | 2521.70 - 3368.00 | 0.9146 times | Mon 30 March 2026 | 2565.50 (-12.47%) | 2840.00 | 2551.20 - 3015.00 | 0.5772 times | Fri 27 February 2026 | 2930.90 (17.84%) | 2494.00 | 2360.00 - 3020.60 | 0.9956 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 1.0378 times |
Yearly price and charts SiemensEnergy
Strong yearly Stock price targets for SiemensEnergy ENRIN are 2620.45 and 4473.45
| Yearly Target 1 | 1216.63 |
| Yearly Target 2 | 2171.27 |
| Yearly Target 3 | 3069.6333333333 |
| Yearly Target 4 | 4024.27 |
| Yearly Target 5 | 4922.63 |
Yearly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3125.90 (22.1%) | 2561.10 | 2115.00 - 3968.00 | 1.0973 times | Wed 31 December 2025 | 2560.10 (0%) | 2948.00 | 2540.10 - 3625.00 | 0.9027 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SiemensEnergy
Tomorrow's movement Prediction of Siemens Energy ENRIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2933.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Siemens Energy ENRIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Siemens Energy ENRIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Siemens Energy ENRIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Siemens Energy ENRIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2984
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2861 and price is deviating by 102 points
Upper Bollinger band is at 3065 and lower is at 2658, while middle bands are at 2760 and 2963
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiemensEnergy (ENRIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiemensEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiemensEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiemensEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiemensEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiemensEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2970.83 and SiemensEnergy ENRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiemensEnergy ENRIN stock. Volume based technical analysis of SiemensEnergy ENRIN stock is negative.
SiemensEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 2963.52 |
| 12 day DMA | 2893.93 |
| 20 day DMA | 2860.74 |
| 35 day DMA | 3015.22 |
| 50 day DMA | 3055.81 |
| 100 day DMA | 3244.99 |
| 150 day DMA | 3272.99 |
| 200 day DMA | 3130.54 |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2997.85 | 2933.83 | 2881.9 |
| 12 day EMA | 2933.22 | 2898.2 | 2872.85 |
| 20 day EMA | 2937.95 | 2918.18 | 2905.61 |
| 35 day EMA | 2982.18 | 2973.72 | 2969.95 |
| 50 day EMA | 3066.79 | 3064.38 | 3065.47 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2963.52 | 2900.14 | 2864.4 |
| 12 day SMA | 2893.93 | 2870.43 | 2846.87 |
| 20 day SMA | 2860.74 | 2862.59 | 2866.87 |
| 35 day SMA | 3015.22 | 3018.34 | 3023.39 |
| 50 day SMA | 3055.81 | 3057.88 | 3061.98 |
| 100 day SMA | 3244.99 | 3252.07 | 3259.52 |
| 150 day SMA | 3272.99 | 3269.67 | 3266.89 |
| 200 day SMA | 3130.54 | 3126.17 | 3122.32 |
Fundamentals, profit and EPS of Siemens Energy ENRIN
EPS is 36.78 and PE is: 84.99
Last quarter profit: (March 2026 quarter) 374.60 crores (52.21%)
Debt: 215.70 in crores
Market capitalization: 131258.90
EPS is 30.89 and PE is: 101.19
Last quarter profit: (September 2025 quarter) 359.60 crores (0.00%)
Debt: 147.60 in crores
Market capitalization: 106718.47
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3151.60 | 3032.80 | 3032.80 to 3228.00 | 1.08 times |
| 12 Thu | 3025.30 | 2981.50 | 2960.00 to 3058.00 | 1.03 times |
| 11 Wed | 2951.10 | 2889.90 | 2878.40 to 2971.90 | 0.96 times |
| 09 Mon | 2854.30 | 2873.50 | 2820.00 to 2888.90 | 0.97 times |
| 08 Sun | 2841.10 | 2847.00 | 2822.00 to 2860.00 | 0.95 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3163.90 | 3039.40 | 3039.40 to 3236.00 | 1.46 times |
| 12 Thu | 3035.30 | 2971.90 | 2963.90 to 3075.00 | 1 times |
| 11 Wed | 2964.30 | 2930.30 | 2930.00 to 2977.80 | 0.83 times |
| 09 Mon | 2870.10 | 2883.60 | 2865.00 to 2902.70 | 0.85 times |
| 08 Sun | 2857.90 | 2870.90 | 2845.10 to 2875.50 | 0.86 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 3171.30 | 3112.40 | 3112.40 to 3252.40 | 1.11 times |
| 12 Thu | 3055.00 | 3070.50 | 3045.00 to 3070.50 | 1.11 times |
| 11 Wed | 2970.00 | 2965.00 | 2965.00 to 2970.00 | 0.79 times |
| 09 Mon | 2890.00 | 2900.00 | 2888.00 to 2900.00 | 0.95 times |
| 08 Sun | 2864.40 | 2873.70 | 2864.40 to 2873.70 | 1.03 times |
Option chain for Siemens Energy ENRIN 23 Mon November 2026 expiry
SiemensEnergy ENRIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 61.85 | 194.05 | 0.08 |
SiemensEnergy ENRIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 76.85 | 167.85 | 0.06 |
SiemensEnergy ENRIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 96.30 | 139.70 | 0.2 |
| 12 Thu November 2026 | 50.45 | 227.60 | 0.16 |
| 11 Wed November 2026 | 33.20 | 285.00 | 0.19 |
| 09 Mon November 2026 | 19.30 | 432.00 | 0.15 |
| 08 Sun November 2026 | 20.85 | 432.00 | 0.14 |
SiemensEnergy ENRIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 116.05 | 112.05 | 0.42 |
| 12 Thu November 2026 | 64.00 | 191.20 | 0.03 |
SiemensEnergy ENRIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 145.60 | 86.15 | 0.57 |
| 12 Thu November 2026 | 79.80 | 155.55 | 0.03 |
| 11 Wed November 2026 | 56.40 | 217.05 | 0.03 |
SiemensEnergy ENRIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 171.35 | 66.30 | 0.37 |
| 12 Thu November 2026 | 99.85 | 129.70 | 0.21 |
| 11 Wed November 2026 | 69.05 | 186.00 | 0.25 |
SiemensEnergy ENRIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 204.80 | 49.25 | 0.87 |
| 12 Thu November 2026 | 122.10 | 100.55 | 0.53 |
| 11 Wed November 2026 | 88.35 | 136.20 | 0.24 |
| 09 Mon November 2026 | 54.30 | 262.10 | 0.18 |
| 08 Sun November 2026 | 54.30 | 262.10 | 0.17 |
SiemensEnergy ENRIN Option strike: 2950.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 236.90 | 36.95 | 1.58 |
| 12 Thu November 2026 | 150.05 | 79.25 | 1.01 |
| 11 Wed November 2026 | 110.75 | 111.45 | 0.36 |
| 09 Mon November 2026 | 69.00 | 164.20 | 0.14 |
| 08 Sun November 2026 | 64.65 | 164.20 | 0.14 |
SiemensEnergy ENRIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 277.60 | 26.80 | 0.91 |
| 12 Thu November 2026 | 181.70 | 59.10 | 1.04 |
| 11 Wed November 2026 | 135.85 | 88.35 | 0.82 |
| 09 Mon November 2026 | 88.70 | 136.60 | 0.35 |
| 08 Sun November 2026 | 87.15 | 146.70 | 0.33 |
SiemensEnergy ENRIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 331.55 | 19.30 | 0.67 |
| 12 Thu November 2026 | 215.25 | 44.00 | 4.39 |
| 11 Wed November 2026 | 175.95 | 67.10 | 3.2 |
| 09 Mon November 2026 | 110.05 | 106.45 | 0.64 |
| 08 Sun November 2026 | 108.30 | 139.85 | 0.88 |
SiemensEnergy ENRIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 371.55 | 14.55 | 2.15 |
| 12 Thu November 2026 | 250.00 | 32.70 | 2.04 |
| 11 Wed November 2026 | 205.65 | 53.00 | 1.87 |
| 09 Mon November 2026 | 139.60 | 83.35 | 1.32 |
| 08 Sun November 2026 | 134.90 | 94.10 | 1.18 |
SiemensEnergy ENRIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 468.40 | 10.20 | 2.17 |
| 12 Thu November 2026 | 176.40 | 89.05 | 0.31 |
| 11 Wed November 2026 | 176.40 | 89.05 | 0.31 |
| 09 Mon November 2026 | 176.40 | 89.05 | 0.31 |
| 08 Sun November 2026 | 150.60 | 89.05 | 0.28 |
SiemensEnergy ENRIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 509.05 | 8.10 | 20.63 |
| 12 Thu November 2026 | 351.00 | 17.80 | 16.22 |
| 11 Wed November 2026 | 270.00 | 29.05 | 14.56 |
| 09 Mon November 2026 | 207.65 | 47.85 | 15.75 |
| 08 Sun November 2026 | 180.50 | 56.10 | 15.43 |
SiemensEnergy ENRIN Option strike: 2650.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 304.50 | 6.45 | 0.69 |
| 12 Thu November 2026 | 304.50 | 14.90 | 0.85 |
| 11 Wed November 2026 | 304.50 | 56.30 | 0.15 |
| 09 Mon November 2026 | 192.85 | 56.30 | 0.15 |
| 08 Sun November 2026 | 192.85 | 56.30 | 0.15 |
SiemensEnergy ENRIN Option strike: 2500.00
| Date | CE | PE | PCR |
| 08 Sun November 2026 | 300.00 | 17.35 | 125 |
SiemensEnergy ENRIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 461.35 | 1.90 | 36 |
| 12 Thu November 2026 | 461.35 | 3.60 | 35 |
| 11 Wed November 2026 | 461.35 | 4.70 | 76 |
| 09 Mon November 2026 | 461.35 | 8.80 | 71 |
| 08 Sun November 2026 | 461.35 | 9.90 | 67 |
Videos related to: SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance