ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SiemensEnergy

Strong intraday Stock price targets for SiemensEnergy are 3260.5 and 3431.5

Intraday Target 13122
Intraday Target 23228
Intraday Target 33293
Intraday Target 43399
Intraday Target 53464

Daily price and volume Siemens Energy

Date Closing Open Range Volume
Thu 01 October 2026 3334.00 (4.19%) 3213.00 3187.00 - 3358.00 3.018 times
Wed 30 September 2026 3200.00 (0.03%) 3211.40 3200.00 - 3322.80 1.2195 times
Tue 29 September 2026 3199.00 (0.31%) 3189.50 3164.10 - 3246.00 0.6345 times
Mon 28 September 2026 3189.00 (-3.74%) 3333.00 3168.80 - 3334.90 0.5614 times
Fri 25 September 2026 3313.00 (3.04%) 3224.00 3210.30 - 3333.00 0.8466 times
Thu 24 September 2026 3215.40 (0.03%) 3191.70 3158.50 - 3281.70 0.6808 times
Wed 23 September 2026 3214.40 (-0.64%) 3235.00 3206.00 - 3276.70 0.3118 times
Tue 22 September 2026 3235.00 (0.63%) 3225.10 3217.60 - 3348.00 0.9973 times
Mon 21 September 2026 3214.70 (-0.41%) 3229.00 3184.00 - 3264.00 0.3759 times
Fri 18 September 2026 3228.00 (3.82%) 3116.00 3110.00 - 3250.00 1.3542 times
Thu 17 September 2026 3109.10 (3.18%) 3016.50 3001.10 - 3120.00 0.4391 times

 Daily chart SiemensEnergy

Weekly price and charts SiemensEnergy

Strong weekly Stock price targets for SiemensEnergy ENRIN are 3249.05 and 3442.95

Weekly Target 13091.47
Weekly Target 23212.73
Weekly Target 33285.3666666667
Weekly Target 43406.63
Weekly Target 53479.27

Weekly price and volumes for Siemens Energy

Date Closing Open Range Volume
Thu 01 October 2026 3334.00 (0.63%) 3333.00 3164.10 - 3358.00 1.033 times
Fri 25 September 2026 3313.00 (2.63%) 3229.00 3158.50 - 3348.00 0.6107 times
Fri 18 September 2026 3228.00 (1.47%) 3200.00 2968.00 - 3250.00 0.5626 times
Fri 11 September 2026 3181.30 (2.11%) 3115.80 3086.00 - 3249.80 0.6833 times
Fri 04 September 2026 3115.70 (-3.91%) 3250.00 3104.50 - 3298.00 0.6823 times
Fri 28 August 2026 3242.60 (-5.62%) 3435.60 3227.20 - 3526.00 0.9486 times
Fri 21 August 2026 3435.60 (-2.85%) 3536.20 3411.00 - 3639.00 0.511 times
Fri 14 August 2026 3536.30 (-3.08%) 3691.00 3488.00 - 3729.00 0.8501 times
Fri 07 August 2026 3648.80 (12.94%) 3236.00 3181.00 - 3735.00 3.3183 times
Fri 31 July 2026 3230.80 (-0.29%) 3260.10 3075.00 - 3275.00 0.8001 times
Fri 24 July 2026 3240.20 (-4.29%) 3379.00 3225.00 - 3430.70 0.5095 times

 weekly chart SiemensEnergy

Monthly price and charts SiemensEnergy

Strong monthly Stock price targets for SiemensEnergy ENRIN are 3260.5 and 3431.5

Monthly Target 13122
Monthly Target 23228
Monthly Target 33293
Monthly Target 43399
Monthly Target 53464

Monthly price and volumes Siemens Energy

Date Closing Open Range Volume
Thu 01 October 2026 3334.00 (4.19%) 3213.00 3187.00 - 3358.00 0.1637 times
Wed 30 September 2026 3200.00 (-0.92%) 3230.00 2968.00 - 3348.00 0.7871 times
Mon 31 August 2026 3229.60 (-0.04%) 3236.00 3181.00 - 3735.00 1.674 times
Fri 31 July 2026 3230.80 (-12.29%) 3687.90 3075.00 - 3760.00 1.0746 times
Tue 30 June 2026 3683.30 (-4.88%) 3900.00 3373.70 - 3932.00 1.0025 times
Fri 29 May 2026 3872.10 (18.1%) 3310.00 3013.60 - 3968.00 1.6415 times
Thu 30 April 2026 3278.80 (27.8%) 2640.00 2521.70 - 3368.00 0.9486 times
Mon 30 March 2026 2565.50 (-12.47%) 2840.00 2551.20 - 3015.00 0.5987 times
Fri 27 February 2026 2930.90 (17.84%) 2494.00 2360.00 - 3020.60 1.0328 times
Fri 30 January 2026 2487.20 (-2.85%) 2561.10 2115.00 - 2641.20 1.0765 times
Wed 31 December 2025 2560.10 (-18.97%) 3170.00 2540.10 - 3214.00 1.9001 times

 monthly chart SiemensEnergy

Yearly price and charts SiemensEnergy

Strong yearly Stock price targets for SiemensEnergy ENRIN are 2724.5 and 4577.5

Yearly Target 11286
Yearly Target 22310
Yearly Target 33139
Yearly Target 44163
Yearly Target 54992

Yearly price and volumes Siemens Energy

Date Closing Open Range Volume
Thu 01 October 2026 3334.00 (30.23%) 2561.10 2115.00 - 3968.00 1.03 times
Wed 31 December 2025 2560.10 (0%) 2948.00 2540.10 - 3625.00 0.97 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SiemensEnergy

Tomorrow's movement Prediction of Siemens Energy ENRIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3223.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Siemens Energy ENRIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Siemens Energy ENRIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Siemens Energy ENRIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Siemens Energy ENRIN looks bullish. It has broken an important Moving average of 3225.13 with high volumes

Munafa value: 75 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3182 and price is deviating by 76 points

Upper Bollinger band is at 3334 and lower is at 3030, while middle bands are at 3106 and 3258

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiemensEnergy (ENRIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SiemensEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SiemensEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiemensEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SiemensEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiemensEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3258.66 and SiemensEnergy ENRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiemensEnergy ENRIN stock. Volume based technical analysis of SiemensEnergy ENRIN stock is negative.

SiemensEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Siemens Energy ENRIN

DMA (daily moving average) of Siemens Energy ENRIN

DMA period DMA value
5 day DMA 3247
12 day DMA 3205.42
20 day DMA 3181.54
35 day DMA 3271.5
50 day DMA 3289.77
100 day DMA 3398.48
150 day DMA 3243.78
200 day DMA 3078.9

EMA (exponential moving average) of Siemens Energy ENRIN

EMA period EMA current EMA prev EMA prev2
5 day EMA3251.283209.933214.89
12 day EMA3223.843203.823204.51
20 day EMA3223.43211.763213
35 day EMA3249.813244.853247.49
50 day EMA3293.523291.873295.62

SMA (simple moving average) of Siemens Energy ENRIN

SMA period SMA current SMA prev SMA prev2
5 day SMA32473223.283226.16
12 day SMA3205.423179.983178.42
20 day SMA3181.543170.83169.43
35 day SMA3271.53278.023288.41
50 day SMA3289.773290.563294.03
100 day SMA3398.483396.723396.55
150 day SMA3243.783240.053237.1
200 day SMA3078.93077.213076.37

Fundamentals, profit and EPS of Siemens Energy ENRIN

EPS is 36.78 and PE is: 90.65

Last quarter profit: (March 2026 quarter) 374.60 crores (52.21%)

Debt: 215.70 in crores

Market capitalization: 131258.90

EPS is 30.89 and PE is: 107.93

Last quarter profit: (September 2025 quarter) 359.60 crores (0.00%)

Debt: 147.60 in crores

Market capitalization: 106718.47

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Thu 3353.10 3238.10 3210.30 to 3378.00 1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Thu 3342.40 3253.00 3253.00 to 3381.50 1 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
01 Thu 3346.60 3341.20 3341.20 to 3346.60 1 times

Option chain for Siemens Energy ENRIN 27 Tue October 2026 expiry

SiemensEnergy ENRIN Option strike: 3300.00

Date CE PE PCR
01 Thu October 2026 169.45117.45 0.44

SiemensEnergy ENRIN Option strike: 3250.00

Date CE PE PCR
01 Thu October 2026 194.9093.00 0.19

SiemensEnergy ENRIN Option strike: 3200.00

Date CE PE PCR
01 Thu October 2026 230.0078.45 7.36

SiemensEnergy ENRIN Option strike: 3150.00

Date CE PE PCR
01 Thu October 2026 174.2061.15 10

SiemensEnergy ENRIN Option strike: 3000.00

Date CE PE PCR
01 Thu October 2026 375.6532.90 8.67

SiemensEnergy ENRIN Option strike: 2700.00

Date CE PE PCR
01 Thu October 2026 638.706.00 1.67

Videos related to: SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top