Munafa Stock Market Course + Intraday & FNO calls 
SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENRIN
- Forcast & Targets ENRIN
- ENRIN Experts view
- Tomorrow's Movement ENRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiemensEnergy
Strong intraday Stock price targets for SiemensEnergy are 2977.15 and 3133.05
| Intraday Target 1 | 2940.83 |
| Intraday Target 2 | 3013.47 |
| Intraday Target 3 | 3096.7333333333 |
| Intraday Target 4 | 3169.37 |
| Intraday Target 5 | 3252.63 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3086.10 (-0.6%) | 3175.00 | 3024.10 - 3180.00 | 1.7067 times | Thu 14 May 2026 | 3104.80 (-0.25%) | 3121.00 | 3076.70 - 3149.60 | 0.606 times | Wed 13 May 2026 | 3112.60 (1.87%) | 3050.50 | 3045.00 - 3132.90 | 0.7246 times | Tue 12 May 2026 | 3055.60 (-3.24%) | 3160.60 | 3024.80 - 3207.00 | 0.6073 times | Mon 11 May 2026 | 3157.80 (-0.8%) | 3174.90 | 3089.80 - 3210.10 | 0.6746 times | Fri 08 May 2026 | 3183.20 (1.39%) | 3152.20 | 3152.20 - 3260.70 | 1.3224 times | Thu 07 May 2026 | 3139.50 (-1.45%) | 3190.10 | 3130.00 - 3201.80 | 1.3609 times | Wed 06 May 2026 | 3185.80 (-3.38%) | 3311.00 | 3146.00 - 3323.70 | 1.5406 times | Tue 05 May 2026 | 3297.40 (-0.7%) | 3312.10 | 3275.20 - 3337.00 | 0.7577 times | Mon 04 May 2026 | 3320.70 (1.28%) | 3310.00 | 3265.90 - 3340.00 | 0.6992 times | Thu 30 April 2026 | 3278.80 (-0.94%) | 3319.00 | 3250.10 - 3319.00 | 0.975 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 2962.1 and 3148.1
| Weekly Target 1 | 2920.77 |
| Weekly Target 2 | 3003.43 |
| Weekly Target 3 | 3106.7666666667 |
| Weekly Target 4 | 3189.43 |
| Weekly Target 5 | 3292.77 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3086.10 (-3.05%) | 3174.90 | 3024.10 - 3210.10 | 0.9517 times | Fri 08 May 2026 | 3183.20 (-2.92%) | 3310.00 | 3130.00 - 3340.00 | 1.2517 times | Thu 30 April 2026 | 3278.80 (2.3%) | 3245.00 | 3171.60 - 3368.00 | 1.3048 times | Fri 24 April 2026 | 3205.10 (6.14%) | 3040.00 | 3019.60 - 3294.40 | 1.9366 times | Fri 17 April 2026 | 3019.60 (7.33%) | 2762.50 | 2762.50 - 3056.00 | 0.8611 times | Fri 10 April 2026 | 2813.50 (7.71%) | 2622.00 | 2578.10 - 2855.40 | 0.9338 times | Thu 02 April 2026 | 2612.00 (-0.66%) | 2619.20 | 2521.70 - 2661.00 | 0.5974 times | Fri 27 March 2026 | 2629.40 (-5.8%) | 2751.20 | 2596.00 - 2781.00 | 0.7729 times | Fri 20 March 2026 | 2791.20 (-0.2%) | 2821.00 | 2711.00 - 2907.70 | 0.8197 times | Fri 13 March 2026 | 2796.90 (-4.24%) | 2885.00 | 2776.00 - 2990.00 | 0.5703 times | Fri 06 March 2026 | 2920.60 (-0.35%) | 2840.00 | 2830.50 - 3015.00 | 1.061 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 2897.15 and 3213.05
| Monthly Target 1 | 2834.17 |
| Monthly Target 2 | 2960.13 |
| Monthly Target 3 | 3150.0666666667 |
| Monthly Target 4 | 3276.03 |
| Monthly Target 5 | 3465.97 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3086.10 (-5.88%) | 3310.00 | 3024.10 - 3340.00 | 0.3277 times | Thu 30 April 2026 | 3278.80 (27.8%) | 2640.00 | 2521.70 - 3368.00 | 0.8077 times | Mon 30 March 2026 | 2565.50 (-12.47%) | 2840.00 | 2551.20 - 3015.00 | 0.5098 times | Fri 27 February 2026 | 2930.90 (17.84%) | 2494.00 | 2360.00 - 3020.60 | 0.8794 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 0.9166 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.6179 times | Fri 28 November 2025 | 3159.60 (-0.82%) | 3198.70 | 3022.10 - 3392.00 | 2.1603 times | Fri 31 October 2025 | 3185.60 (-7.2%) | 3430.00 | 3044.50 - 3446.90 | 0.6556 times | Tue 30 September 2025 | 3432.80 (1.72%) | 3375.00 | 3335.00 - 3625.00 | 1.0834 times | Fri 29 August 2025 | 3374.90 (4.23%) | 3232.00 | 3040.80 - 3439.90 | 1.0416 times | Thu 31 July 2025 | 3237.90 (0%) | 2948.00 | 2880.00 - 3277.10 | 1.4602 times |
Yearly price and charts SiemensEnergy
Strong yearly Stock price targets for SiemensEnergy ENRIN are 2600.55 and 3853.55
| Yearly Target 1 | 1603.37 |
| Yearly Target 2 | 2344.73 |
| Yearly Target 3 | 2856.3666666667 |
| Yearly Target 4 | 3597.73 |
| Yearly Target 5 | 4109.37 |
Yearly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3086.10 (20.55%) | 2561.10 | 2115.00 - 3368.00 | 0.6005 times | Wed 31 December 2025 | 2560.10 (0%) | 2948.00 | 2540.10 - 3625.00 | 1.3995 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SiemensEnergy
Tomorrow's movement Prediction of Siemens Energy ENRIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3135.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens Energy ENRIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3182 and price is deviating by 81 points
Upper Bollinger band is at 3344 and lower is at 3021, while middle bands are at 3102 and 3263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiemensEnergy (ENRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiemensEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SiemensEnergy in short term but the sell signal is initial and weak.
SiemensEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiemensEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiemensEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3160.02 and SiemensEnergy ENRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiemensEnergy ENRIN stock. Volume based technical analysis of SiemensEnergy ENRIN stock is negative.
SiemensEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 3103.38 |
| 12 day DMA | 3186.03 |
| 20 day DMA | 3181.98 |
| 35 day DMA | 2983.33 |
| 50 day DMA | 2948.76 |
| 100 day DMA | 2765.66 |
| 150 day DMA | 2899.36 |
| 200 day DMA | 3004.58 |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3111.25 | 3123.82 | 3133.33 |
| 12 day EMA | 3135.99 | 3145.06 | 3152.38 |
| 20 day EMA | 3112.56 | 3115.34 | 3116.45 |
| 35 day EMA | 3056.48 | 3054.74 | 3051.79 |
| 50 day EMA | 2958.61 | 2953.41 | 2947.23 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3103.38 | 3122.8 | 3129.74 |
| 12 day SMA | 3186.03 | 3198.33 | 3205.63 |
| 20 day SMA | 3181.98 | 3172.74 | 3163.41 |
| 35 day SMA | 2983.33 | 2974.91 | 2964.92 |
| 50 day SMA | 2948.76 | 2945.44 | 2943.3 |
| 100 day SMA | 2765.66 | 2764.6 | 2763 |
| 150 day SMA | 2899.36 | 2901.17 | 2903.13 |
| 200 day SMA | 3004.58 | 3004.36 | 3004.13 |
Fundamentals, profit and EPS of Siemens Energy ENRIN
EPS is 30.89 and PE is: 99.91
Last quarter profit: (September 2025 quarter) 359.60 crores (0.00%)
Debt: 147.60 in crores
Market capitalization: 106718.47
Videos related to: SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
