Munafa Stock Market Course + Intraday & FNO calls 
SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ENRIN
- Forcast & Targets ENRIN
- ENRIN Experts view
- Tomorrow's Movement ENRIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENRIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiemensEnergy
Strong intraday Stock price targets for SiemensEnergy are 2700.25 and 2778.75
| Intraday Target 1 | 2679 |
| Intraday Target 2 | 2721.5 |
| Intraday Target 3 | 2757.5 |
| Intraday Target 4 | 2800 |
| Intraday Target 5 | 2836 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2764.00 (-1.06%) | 2793.50 | 2715.00 - 2793.50 | 0.608 times | Wed 21 October 2026 | 2793.50 (-1.36%) | 2847.00 | 2766.00 - 2863.50 | 0.7613 times | Mon 19 October 2026 | 2832.00 (-1.97%) | 2892.60 | 2832.00 - 2909.80 | 0.5229 times | Fri 16 October 2026 | 2889.00 (-2.3%) | 2975.00 | 2883.80 - 2983.60 | 1.5944 times | Thu 15 October 2026 | 2957.00 (-6.51%) | 3111.00 | 2946.00 - 3121.40 | 1.9878 times | Wed 14 October 2026 | 3162.80 (1.26%) | 3123.30 | 3086.80 - 3162.80 | 0.865 times | Tue 13 October 2026 | 3123.30 (0.17%) | 3075.00 | 3006.60 - 3124.90 | 0.605 times | Mon 12 October 2026 | 3118.10 (0.55%) | 3130.10 | 3063.90 - 3158.20 | 0.8715 times | Fri 09 October 2026 | 3101.00 (-2.48%) | 3189.00 | 3049.00 - 3190.90 | 1.3881 times | Thu 08 October 2026 | 3180.00 (-4.9%) | 3361.80 | 3178.80 - 3377.70 | 0.7961 times | Wed 07 October 2026 | 3344.00 (1.1%) | 3300.00 | 3276.30 - 3406.90 | 0.8081 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 2642.1 and 2836.9
| Weekly Target 1 | 2601.47 |
| Weekly Target 2 | 2682.73 |
| Weekly Target 3 | 2796.2666666667 |
| Weekly Target 4 | 2877.53 |
| Weekly Target 5 | 2991.07 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2764.00 (-4.33%) | 2892.60 | 2715.00 - 2909.80 | 0.4739 times | Fri 16 October 2026 | 2889.00 (-6.84%) | 3130.10 | 2883.80 - 3162.80 | 1.4835 times | Fri 09 October 2026 | 3101.00 (-6.99%) | 3357.10 | 3049.00 - 3408.90 | 1.1789 times | Thu 01 October 2026 | 3334.00 (0.63%) | 3333.00 | 3164.10 - 3358.00 | 1.4092 times | Fri 25 September 2026 | 3313.00 (2.63%) | 3229.00 | 3158.50 - 3348.00 | 0.8331 times | Fri 18 September 2026 | 3228.00 (1.47%) | 3200.00 | 2968.00 - 3250.00 | 0.7674 times | Fri 11 September 2026 | 3181.30 (2.11%) | 3115.80 | 3086.00 - 3249.80 | 0.9321 times | Fri 04 September 2026 | 3115.70 (-3.91%) | 3250.00 | 3104.50 - 3298.00 | 0.9307 times | Fri 28 August 2026 | 3242.60 (-5.62%) | 3435.60 | 3227.20 - 3526.00 | 1.2941 times | Fri 21 August 2026 | 3435.60 (-2.85%) | 3536.20 | 3411.00 - 3639.00 | 0.6971 times | Fri 14 August 2026 | 3536.30 (-3.08%) | 3691.00 | 3488.00 - 3729.00 | 1.1598 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 2392.55 and 3086.45
| Monthly Target 1 | 2268.73 |
| Monthly Target 2 | 2516.37 |
| Monthly Target 3 | 2962.6333333333 |
| Monthly Target 4 | 3210.27 |
| Monthly Target 5 | 3656.53 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2764.00 (-13.63%) | 3213.00 | 2715.00 - 3408.90 | 0.7692 times | Wed 30 September 2026 | 3200.00 (-0.92%) | 3230.00 | 2968.00 - 3348.00 | 0.7386 times | Mon 31 August 2026 | 3229.60 (-0.04%) | 3236.00 | 3181.00 - 3735.00 | 1.571 times | Fri 31 July 2026 | 3230.80 (-12.29%) | 3687.90 | 3075.00 - 3760.00 | 1.0085 times | Tue 30 June 2026 | 3683.30 (-4.88%) | 3900.00 | 3373.70 - 3932.00 | 0.9408 times | Fri 29 May 2026 | 3872.10 (18.1%) | 3310.00 | 3013.60 - 3968.00 | 1.5404 times | Thu 30 April 2026 | 3278.80 (27.8%) | 2640.00 | 2521.70 - 3368.00 | 0.8902 times | Mon 30 March 2026 | 2565.50 (-12.47%) | 2840.00 | 2551.20 - 3015.00 | 0.5618 times | Fri 27 February 2026 | 2930.90 (17.84%) | 2494.00 | 2360.00 - 3020.60 | 0.9692 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 1.0102 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.7832 times |
Yearly price and charts SiemensEnergy
Strong yearly Stock price targets for SiemensEnergy ENRIN are 2439.5 and 4292.5
| Yearly Target 1 | 1096 |
| Yearly Target 2 | 1930 |
| Yearly Target 3 | 2949 |
| Yearly Target 4 | 3783 |
| Yearly Target 5 | 4802 |
Yearly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2764.00 (7.96%) | 2561.10 | 2115.00 - 3968.00 | 1.0617 times | Wed 31 December 2025 | 2560.10 (0%) | 2948.00 | 2540.10 - 3625.00 | 0.9383 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SiemensEnergy
Tomorrow's movement Prediction of Siemens Energy ENRIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2987.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Siemens Energy ENRIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Siemens Energy ENRIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3128 and price is deviating by 180 points
Upper Bollinger band is at 3487 and lower is at 2770, while middle bands are at 2949 and 3308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SiemensEnergy (ENRIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiemensEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SiemensEnergy in short term and the sell signal is strong.
SiemensEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiemensEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiemensEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2995.09 and SiemensEnergy ENRIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiemensEnergy ENRIN stock. Volume based technical analysis of SiemensEnergy ENRIN stock is negative.
SiemensEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 2847.1 |
| 12 day DMA | 3047.68 |
| 20 day DMA | 3127.67 |
| 35 day DMA | 3137.46 |
| 50 day DMA | 3230.34 |
| 100 day DMA | 3359.51 |
| 150 day DMA | 3256.9 |
| 200 day DMA | 3099.01 |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2857.98 | 2904.97 | 2960.7 |
| 12 day EMA | 2987.89 | 3028.58 | 3071.31 |
| 20 day EMA | 3062.44 | 3093.84 | 3125.44 |
| 35 day EMA | 3152.95 | 3175.85 | 3198.36 |
| 50 day EMA | 3206.58 | 3224.64 | 3242.23 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2847.1 | 2926.86 | 2992.82 |
| 12 day SMA | 3047.68 | 3093.72 | 3138.76 |
| 20 day SMA | 3127.67 | 3151.22 | 3172.28 |
| 35 day SMA | 3137.46 | 3150.76 | 3163.59 |
| 50 day SMA | 3230.34 | 3246.41 | 3263.51 |
| 100 day SMA | 3359.51 | 3370.59 | 3380.31 |
| 150 day SMA | 3256.9 | 3257.58 | 3258.58 |
| 200 day SMA | 3099.01 | 3098.06 | 3096.99 |
Fundamentals, profit and EPS of Siemens Energy ENRIN
EPS is 36.78 and PE is: 75.15
Last quarter profit: (March 2026 quarter) 374.60 crores (52.21%)
Debt: 215.70 in crores
Market capitalization: 131258.90
EPS is 30.89 and PE is: 89.48
Last quarter profit: (September 2025 quarter) 359.60 crores (0.00%)
Debt: 147.60 in crores
Market capitalization: 106718.47
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2762.50 | 2789.00 | 2713.30 to 2789.00 | 0.89 times |
| 21 Wed | 2796.20 | 2853.10 | 2759.90 to 2861.70 | 1.01 times |
| 19 Mon | 2837.60 | 2893.40 | 2816.50 to 2899.10 | 1.07 times |
| 16 Fri | 2900.20 | 2965.00 | 2882.20 to 2968.50 | 1.08 times |
| 15 Thu | 2963.80 | 3106.00 | 2959.40 to 3106.00 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2774.70 | 2777.40 | 2720.40 to 2792.60 | 2.63 times |
| 21 Wed | 2782.90 | 2844.00 | 2761.30 to 2852.80 | 0.91 times |
| 19 Mon | 2834.30 | 2875.20 | 2819.30 to 2897.00 | 0.67 times |
| 16 Fri | 2909.80 | 2974.00 | 2900.00 to 2974.00 | 0.43 times |
| 15 Thu | 2973.20 | 3077.90 | 2968.00 to 3077.90 | 0.36 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 2791.40 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 21 Wed | 2791.40 | 2791.40 | 2791.40 to 2791.40 | 1.06 times |
| 19 Mon | 2825.00 | 2887.90 | 2845.00 to 2887.90 | 1.06 times |
| 16 Fri | 2925.80 | 2962.00 | 2925.70 to 2962.00 | 0.99 times |
| 15 Thu | 2985.80 | 3074.10 | 2985.20 to 3074.10 | 0.84 times |
Option chain for Siemens Energy ENRIN 27 Tue October 2026 expiry
SiemensEnergy ENRIN Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.35 | 357.75 | 0.01 |
| 21 Wed October 2026 | 0.40 | 357.75 | 0.01 |
| 19 Mon October 2026 | 0.70 | 357.75 | 0.01 |
| 16 Fri October 2026 | 1.00 | 357.75 | 0.01 |
SiemensEnergy ENRIN Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.75 | 495.10 | 0.26 |
| 21 Wed October 2026 | 0.95 | 495.10 | 0.25 |
| 19 Mon October 2026 | 2.05 | 495.10 | 0.2 |
| 16 Fri October 2026 | 3.35 | 495.10 | 0.2 |
SiemensEnergy ENRIN Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.55 | 204.70 | 0.21 |
| 21 Wed October 2026 | 1.00 | 204.70 | 0.21 |
| 19 Mon October 2026 | 2.40 | 204.70 | 0.2 |
| 16 Fri October 2026 | 4.05 | 204.70 | 0.18 |
SiemensEnergy ENRIN Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.30 | 519.70 | 0.34 |
| 21 Wed October 2026 | 0.95 | 479.45 | 0.28 |
| 19 Mon October 2026 | 2.50 | 464.00 | 0.24 |
| 16 Fri October 2026 | 4.75 | 411.00 | 0.23 |
SiemensEnergy ENRIN Option strike: 3250.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 413.90 | 0.51 |
| 21 Wed October 2026 | 1.00 | 413.90 | 0.51 |
| 19 Mon October 2026 | 5.15 | 413.90 | 0.49 |
| 16 Fri October 2026 | 6.25 | 271.75 | 0.37 |
SiemensEnergy ENRIN Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.05 | 425.00 | 0.44 |
| 21 Wed October 2026 | 2.10 | 388.10 | 0.42 |
| 19 Mon October 2026 | 5.10 | 361.05 | 0.33 |
| 16 Fri October 2026 | 8.65 | 306.80 | 0.34 |
SiemensEnergy ENRIN Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.50 | 370.00 | 0.22 |
| 21 Wed October 2026 | 2.20 | 370.00 | 0.21 |
| 19 Mon October 2026 | 6.45 | 199.00 | 0.15 |
| 16 Fri October 2026 | 11.70 | 199.00 | 0.13 |
SiemensEnergy ENRIN Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.60 | 335.05 | 0.49 |
| 21 Wed October 2026 | 3.35 | 293.95 | 0.51 |
| 19 Mon October 2026 | 8.85 | 275.65 | 0.34 |
| 16 Fri October 2026 | 18.15 | 215.40 | 0.34 |
SiemensEnergy ENRIN Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.75 | 306.30 | 0.34 |
| 21 Wed October 2026 | 4.20 | 273.35 | 0.3 |
| 19 Mon October 2026 | 13.05 | 174.10 | 0.28 |
| 16 Fri October 2026 | 26.30 | 174.10 | 0.27 |
SiemensEnergy ENRIN Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.55 | 238.60 | 0.57 |
| 21 Wed October 2026 | 6.35 | 209.10 | 0.69 |
| 19 Mon October 2026 | 19.35 | 183.40 | 0.86 |
| 16 Fri October 2026 | 37.55 | 134.25 | 0.88 |
SiemensEnergy ENRIN Option strike: 2950.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.75 | 163.85 | 0.28 |
| 21 Wed October 2026 | 8.80 | 163.85 | 0.48 |
| 19 Mon October 2026 | 63.75 | 111.40 | 19 |
| 16 Fri October 2026 | 63.75 | 102.85 | 18 |
SiemensEnergy ENRIN Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 6.00 | 142.00 | 0.51 |
| 21 Wed October 2026 | 16.50 | 117.25 | 0.34 |
| 19 Mon October 2026 | 42.55 | 105.15 | 1.64 |
| 16 Fri October 2026 | 74.75 | 74.25 | 6.64 |
SiemensEnergy ENRIN Option strike: 2850.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 13.35 | 97.75 | 0.36 |
| 21 Wed October 2026 | 27.05 | 89.75 | 1.05 |
SiemensEnergy ENRIN Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 23.90 | 62.10 | 2.97 |
| 21 Wed October 2026 | 47.00 | 54.75 | 4.31 |
| 19 Mon October 2026 | 136.45 | 47.50 | 11.94 |
| 16 Fri October 2026 | 136.45 | 35.50 | 11.71 |
SiemensEnergy ENRIN Option strike: 2750.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 75.80 | 32.50 | 5.8 |
SiemensEnergy ENRIN Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 81.00 | 16.45 | 28.44 |
| 21 Wed October 2026 | 160.15 | 19.65 | 35 |
| 19 Mon October 2026 | 160.15 | 18.60 | 35.71 |
| 16 Fri October 2026 | 230.00 | 16.10 | 46.4 |
Videos related to: SiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
