ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

ENRIN Call Put options target price & charts for Siemens Energy India Ltd

ENRIN - Share Siemens Energy India Ltd trades in NSE

0   ENRIN Most Active Call Put Options If you want a more indepth option chain analysis of Siemens Energy India Ltd, then click here

 

Available expiries for ENRIN

ENRIN Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

ENRIN SPOT Price: 3037.70 as on 12 Nov, 2026

Siemens Energy India Ltd (ENRIN) target & price

ENRIN Target Price
Target up: 3118.57
Target up: 3098.35
Target up: 3078.13
Target down: 3016.57
Target down: 2996.35
Target down: 2976.13
Target down: 2914.57

Date Close Open High Low Volume
12 Thu Nov 20263037.702978.903057.002955.000.78 M
11 Wed Nov 20262962.302894.002962.302864.600.72 M
09 Mon Nov 20262837.202855.502878.902805.000.4 M
08 Sun Nov 20262854.502849.802863.002830.200.05 M
06 Fri Nov 20262809.002800.002813.902725.000.47 M
05 Thu Nov 20262859.002908.002942.002841.300.63 M
03 Tue Nov 20262846.602930.002930.002831.900.49 M
02 Mon Nov 20262939.402800.002939.402756.100.42 M
ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

Maximum CALL writing has been for strikes: 3000 3300 3400 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2800 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2750 2800 2950 2850

Put to Call Ratio (PCR) has decreased for strikes: 2600 3250 3150 3700

ENRIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-21.77%274.150%0.52
Mon 26 Oct, 20260.45-8.82%306.300%0.4
Fri 23 Oct, 20261.30-6.85%306.300%0.37
Thu 22 Oct, 20262.75-13.61%306.300%0.34
Wed 21 Oct, 20264.20-8.65%273.35-1.96%0.3
Mon 19 Oct, 202613.05-1.07%174.100%0.28
Fri 16 Oct, 202626.3019.11%174.10-1.92%0.27
Thu 15 Oct, 202655.25234.04%139.05-8.77%0.33
Wed 14 Oct, 2026142.10422.22%45.85470%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-24.43%312.65-3.82%1.14
Mon 26 Oct, 20260.10-27.27%355.00-0.63%0.89
Fri 23 Oct, 20260.50-26.44%447.05-1.86%0.65
Thu 22 Oct, 20261.600.61%335.05-4.17%0.49
Wed 21 Oct, 20263.35-37.12%293.95-4.55%0.51
Mon 19 Oct, 20268.85-2.07%275.65-2.22%0.34
Fri 16 Oct, 202618.1519.06%215.400%0.34
Thu 15 Oct, 202641.05218.57%175.1022.45%0.4
Wed 14 Oct, 2026116.3016.67%66.35101.37%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.78%348.35-8.33%0.16
Mon 26 Oct, 20260.200%446.55-20%0.17
Fri 23 Oct, 20260.55-2.7%487.70-6.25%0.21
Thu 22 Oct, 20261.50-3.9%370.000%0.22
Wed 21 Oct, 20262.20-30.63%370.00-5.88%0.21
Mon 19 Oct, 20266.45-17.78%199.000%0.15
Fri 16 Oct, 202611.7053.41%199.000%0.13
Thu 15 Oct, 202629.5041.94%199.00-5.56%0.19
Wed 14 Oct, 202689.35210%87.50-14.29%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-31.22%389.00-12.26%0.72
Mon 26 Oct, 20260.25-16.37%447.45-0.93%0.56
Fri 23 Oct, 20260.45-11.02%546.65-4.46%0.47
Thu 22 Oct, 20261.05-5.93%425.00-1.75%0.44
Wed 21 Oct, 20262.10-25%388.10-3.39%0.42
Mon 19 Oct, 20265.10-0.83%361.05-4.07%0.33
Fri 16 Oct, 20268.651.4%306.80-0.81%0.34
Thu 15 Oct, 202620.70150.35%246.10-2.36%0.35
Wed 14 Oct, 202667.6515.32%116.8089.55%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.053.13%474.900%0.64
Mon 26 Oct, 20260.85-23.81%510.00-4.55%0.66
Fri 23 Oct, 20260.35-2.33%413.900%0.52
Thu 22 Oct, 20260.400%413.900%0.51
Wed 21 Oct, 20261.00-4.44%413.900%0.51
Mon 19 Oct, 20265.15-25%413.900%0.49
Fri 16 Oct, 20266.251.69%271.750%0.37
Thu 15 Oct, 202615.05110.71%271.75-8.33%0.37
Wed 14 Oct, 202650.450%144.604.35%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-18.37%526.55-3.88%0.5
Mon 26 Oct, 20260.30-17.51%554.20-5.5%0.42
Fri 23 Oct, 20260.40-10.27%654.00-1.8%0.37
Thu 22 Oct, 20261.30-15.78%519.70-0.89%0.34
Wed 21 Oct, 20260.95-20.61%479.45-6.67%0.28
Mon 19 Oct, 20262.50-4.44%464.00-0.83%0.24
Fri 16 Oct, 20264.756.58%411.000.83%0.23
Thu 15 Oct, 202610.9567.59%346.20-1.64%0.25
Wed 14 Oct, 202635.8020.83%186.851.67%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-14.13%574.00-4.55%0.27
Mon 26 Oct, 20260.35-4.17%595.00-4.35%0.24
Fri 23 Oct, 20260.75-10.28%204.700%0.24
Thu 22 Oct, 20260.55-2.73%204.700%0.21
Wed 21 Oct, 20261.00-3.51%204.700%0.21
Mon 19 Oct, 20262.40-10.94%204.700%0.2
Fri 16 Oct, 20264.05-10.49%204.700%0.18
Thu 15 Oct, 20268.4031.19%204.700%0.16
Wed 14 Oct, 202625.60-2.68%204.700%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-21.46%596.50-1.45%0.4
Mon 26 Oct, 20260.15-11.34%495.100%0.32
Fri 23 Oct, 20260.50-6.79%495.100%0.28
Thu 22 Oct, 20260.75-5.36%495.100%0.26
Wed 21 Oct, 20260.95-18.13%495.100%0.25
Mon 19 Oct, 20262.05-2.56%495.100%0.2
Fri 16 Oct, 20263.356.04%495.100%0.2
Thu 15 Oct, 20266.305.41%371.700%0.21
Wed 14 Oct, 202619.30-3.98%371.700%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%298.05--
Mon 26 Oct, 20260.10-10.53%298.05--
Fri 23 Oct, 20260.40-13.64%298.05--
Thu 22 Oct, 20261.00-4.35%298.05--
Wed 21 Oct, 20260.95-8%298.05--
Mon 19 Oct, 20262.20-3.85%298.05--
Fri 16 Oct, 20262.558.33%298.05--
Thu 15 Oct, 20265.25-41.46%298.05--
Wed 14 Oct, 202613.55-12.77%298.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.20-20.48%336.30--
Mon 26 Oct, 20260.40-19.42%336.30--
Fri 23 Oct, 20260.40-36.02%336.30--
Thu 22 Oct, 20260.40-10.56%336.30--
Wed 21 Oct, 20260.90-14.69%336.30--
Mon 19 Oct, 20261.15-7.05%336.30--
Fri 16 Oct, 20262.208.61%336.30--
Thu 15 Oct, 20263.8512.37%336.30--
Wed 14 Oct, 20269.703.91%336.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-25%376.40--
Mon 26 Oct, 20260.450%376.40--
Fri 23 Oct, 20260.45-4.76%376.40--
Thu 22 Oct, 20260.50-4.55%376.40--
Wed 21 Oct, 20262.750%376.40--
Mon 19 Oct, 20262.750%376.40--
Fri 16 Oct, 20262.75-54.17%376.40--
Thu 15 Oct, 20263.50-2.04%376.40--
Wed 14 Oct, 20266.802.08%376.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-15.2%418.05--
Mon 26 Oct, 20260.35-10.07%418.05--
Fri 23 Oct, 20260.30-4.14%418.05--
Thu 22 Oct, 20260.45-8.23%418.05--
Wed 21 Oct, 20260.60-6.51%418.05--
Mon 19 Oct, 20261.201.2%418.05--
Fri 16 Oct, 20261.70-1.18%418.05--
Thu 15 Oct, 20263.1562.5%418.05--
Wed 14 Oct, 20265.506.12%418.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-12.5%461.10--
Mon 26 Oct, 20260.400%461.10--
Fri 23 Oct, 20260.40-11.11%461.10--
Thu 22 Oct, 20260.400%461.10--
Wed 21 Oct, 20260.400%461.10--
Mon 19 Oct, 20260.400%461.10--
Fri 16 Oct, 20261.5050%461.10--
Thu 15 Oct, 20263.550%461.10--
Wed 14 Oct, 20264.950%461.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%357.750%0.01
Mon 26 Oct, 20260.45-10.89%357.750%0.01
Fri 23 Oct, 20260.45-1.94%357.750%0.01
Thu 22 Oct, 20260.35-6.36%357.750%0.01
Wed 21 Oct, 20260.40-9.84%357.750%0.01
Mon 19 Oct, 20260.70-0.81%357.750%0.01
Fri 16 Oct, 20261.00-3.91%357.750%0.01
Thu 15 Oct, 20261.9528%357.750%0.01
Wed 14 Oct, 20263.50-7.41%357.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-35.29%596.80--
Mon 26 Oct, 20260.10-19.05%596.80--
Fri 23 Oct, 20260.25-2.33%596.80--
Thu 22 Oct, 20260.30-20.37%596.80--
Wed 21 Oct, 20260.550%596.80--
Mon 19 Oct, 20261.00-1.82%596.80--
Fri 16 Oct, 20260.65-8.33%596.80--
Thu 15 Oct, 20261.90-35.48%596.80--
Wed 14 Oct, 20262.35-8.82%596.80--

ENRIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.25-43.59%188.45-25.07%1.07
Mon 26 Oct, 20260.40-17.02%257.00-6.97%0.81
Fri 23 Oct, 20261.15-21.19%360.200%0.72
Thu 22 Oct, 20262.552.18%238.60-16.18%0.57
Wed 21 Oct, 20266.3522.05%209.10-1.55%0.69
Mon 19 Oct, 202619.350.19%183.40-2.38%0.86
Fri 16 Oct, 202637.5562.54%134.25-13.13%0.88
Thu 15 Oct, 202673.803488.89%108.4565.02%1.65
Wed 14 Oct, 2026175.250%31.25-3.87%35.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-56.76%300.000%0.88
Mon 26 Oct, 20260.65-17.78%300.000%0.38
Fri 23 Oct, 20261.25-33.82%300.00-26.32%0.31
Thu 22 Oct, 20263.7570%163.850%0.28
Wed 21 Oct, 20268.803900%163.850%0.48
Mon 19 Oct, 202663.750%111.405.56%19
Fri 16 Oct, 202663.75-102.85100%18
Thu 15 Oct, 2026309.20-21.950%-
Wed 14 Oct, 2026309.20-21.95350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.55-50.56%100.00-15.07%1.41
Mon 26 Oct, 20261.45-10.55%159.00-16.57%0.82
Fri 23 Oct, 20262.10-44.1%242.95-3.85%0.88
Thu 22 Oct, 20266.00-33.33%142.000.55%0.51
Wed 21 Oct, 202616.50337.7%117.25-9.5%0.34
Mon 19 Oct, 202642.55269.7%105.15-8.68%1.64
Fri 16 Oct, 202674.75450%74.257.35%6.64
Thu 15 Oct, 2026248.800%59.7575.86%34
Wed 14 Oct, 2026248.80-14.29%14.10-6.45%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.60-68.97%27.55-27.27%0.22
Mon 26 Oct, 20262.40118.87%106.65-35.29%0.09
Fri 23 Oct, 20262.95-8.62%206.35-19.05%0.32
Thu 22 Oct, 202613.35163.64%97.75-8.7%0.36
Wed 21 Oct, 202627.05-89.75-11.54%1.05
Mon 19 Oct, 2026388.55-78.75-13.33%-
Fri 16 Oct, 2026388.55-51.7025%-
Thu 15 Oct, 2026388.55-42.80100%-
Wed 14 Oct, 2026388.55-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202612.30-71.56%1.15-27.34%3.26
Mon 26 Oct, 20264.75-10.29%55.00-14.98%1.28
Fri 23 Oct, 20265.2094.4%151.95-11.86%1.35
Thu 22 Oct, 202623.9038.89%62.10-4.38%2.97
Wed 21 Oct, 202647.00164.71%54.75-4.43%4.31
Mon 19 Oct, 2026136.450%47.502.01%11.94
Fri 16 Oct, 2026136.453300%35.50-2.45%11.71
Thu 15 Oct, 2026220.00-30.159.38%408
Wed 14 Oct, 2026431.15-5.751.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202656.50-38.98%0.80118.75%0.97
Mon 26 Oct, 202621.20-19.18%82.600%0.27
Fri 23 Oct, 202611.151360%102.90-44.83%0.22
Thu 22 Oct, 202675.80-32.507.41%5.8
Wed 21 Oct, 2026475.35-36.3042.11%-
Mon 19 Oct, 2026475.35-33.4046.15%-
Fri 16 Oct, 2026475.35-23.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026101.00-47.37%0.15-46.36%2.95
Mon 26 Oct, 202649.20-11.63%11.40-26.67%2.89
Fri 23 Oct, 202619.65377.78%75.15-41.41%3.49
Thu 22 Oct, 202681.0028.57%16.454.49%28.44
Wed 21 Oct, 2026160.150%19.65-2%35
Mon 19 Oct, 2026160.1540%18.607.76%35.71
Fri 16 Oct, 2026230.0066.67%16.106.91%46.4
Thu 15 Oct, 2026631.700%14.05301.85%72.33
Wed 14 Oct, 2026631.700%3.50-3.57%18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026567.55-13.55-28%-
Mon 26 Oct, 2026567.55-5.40-34.21%-
Fri 23 Oct, 2026567.55-43.30-36.67%-
Thu 22 Oct, 2026567.55-7.503.45%-
Wed 21 Oct, 2026567.55-12.3065.71%-
Mon 19 Oct, 2026567.55-12.0040%-
Fri 16 Oct, 2026567.55-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026192.70-3.85%0.10-46.53%2.16
Mon 26 Oct, 2026146.0018.18%2.45-2.88%3.88
Fri 23 Oct, 202673.10-20.70-14.05%4.73
Thu 22 Oct, 2026615.10-3.9013.08%-
Wed 21 Oct, 2026615.10-6.2537.18%-
Mon 19 Oct, 2026615.10-7.5056%-
Fri 16 Oct, 2026615.10-6.55163.16%-
Thu 15 Oct, 2026615.10-6.951800%-
Wed 14 Oct, 2026615.10-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026663.30-0.30-66.67%-
Mon 26 Oct, 2026663.30-1.6060.71%-
Fri 23 Oct, 2026663.30-9.85-20%-
Thu 22 Oct, 2026663.30-5.0512.9%-
Wed 21 Oct, 2026663.30-3.653000%-
Mon 19 Oct, 2026663.30-5.950%-
Fri 16 Oct, 2026663.30-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026712.00-0.40-75.68%-
Mon 26 Oct, 2026712.00-1.0560.87%-
Fri 23 Oct, 2026712.00-5.20475%-
Thu 22 Oct, 2026712.00-1.2560%-
Wed 21 Oct, 2026712.00-2.70--
Mon 19 Oct, 2026712.00-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026761.10-0.05-26.67%-
Mon 26 Oct, 2026761.10-0.5550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026810.45-0.05-46.67%-
Mon 26 Oct, 2026810.45-0.400%-
Fri 23 Oct, 2026810.45-1.8515.38%-
Thu 22 Oct, 2026810.45-0.50-45.83%-
Wed 21 Oct, 2026810.45-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026860.00-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026909.60-0.65--
Mon 26 Oct, 2026909.60-0.65--
Fri 23 Oct, 2026909.60-0.65--
Thu 22 Oct, 2026909.60-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261009.05-0.05--

Videos related to: ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ENRIN Call Put options [ENRIN target price] Siemens Energy India Ltd #ENRIN_TargetPrice

 

Back to top