BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
BRITANNIA SPOT Price: 4778.00 as on 01 Oct, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 4851.07 Target up: 4814.53 Target up: 4795.15 Target down: 4775.77 Target down: 4739.23 Target down: 4719.85 Target down: 4700.47
Show prices and volumes
Date Close Open High Low Volume 01 Thu Oct 2026 4778.00 4798.00 4812.30 4737.00 0.36 M 30 Wed Sep 2026 4830.00 4830.00 4830.50 4758.00 0.49 M 29 Tue Sep 2026 4835.00 4899.00 4907.50 4798.00 0.52 M 28 Mon Sep 2026 4915.00 4933.00 4933.00 4869.00 0.31 M 25 Fri Sep 2026 4937.50 4900.50 4939.50 4883.00 0.11 M 24 Thu Sep 2026 4895.00 4935.00 4959.50 4885.00 0.18 M 23 Wed Sep 2026 4929.00 4927.50 4965.00 4905.00 0.21 M 22 Tue Sep 2026 4918.00 5030.00 5030.00 4915.00 0.18 M
Maximum CALL writing has been for strikes: 5200 5000 4900 These will serve as resistance
Maximum PUT writing has been for strikes: 5000 4800 4300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5500 4500 5700 5600
Put to Call Ratio (PCR) has decreased for strikes: 5050 4700 5200 4950
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 4800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 86.55 188.28% 114.10 32.13% 1.14 Tue 29 Sep, 2026 114.95 1971.43% 87.30 109.88% 2.49 Mon 28 Sep, 2026 155.00 - 61.80 7.5% 24.57 Fri 25 Sep, 2026 785.40 - 48.90 4.58% - Thu 24 Sep, 2026 785.40 - 67.55 9.29% - Wed 23 Sep, 2026 785.40 - 45.95 -9.09% - Tue 22 Sep, 2026 785.40 - 57.90 62.11% - Mon 21 Sep, 2026 785.40 - 27.20 -12.84% - Fri 18 Sep, 2026 785.40 - 34.00 6.86% -
BRITANNIA options price for Strike: 4850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 66.75 61.58% 139.90 -26.73% 0.85 Tue 29 Sep, 2026 92.15 1164.29% 111.20 1180.77% 1.88 Mon 28 Sep, 2026 117.65 - 78.80 100% 1.86 Fri 25 Sep, 2026 618.00 - 65.15 0% - Thu 24 Sep, 2026 618.00 - 65.15 0% - Wed 23 Sep, 2026 618.00 - 61.90 8.33% - Tue 22 Sep, 2026 618.00 - 67.90 -7.69% - Mon 21 Sep, 2026 618.00 - 65.15 0% - Fri 18 Sep, 2026 618.00 - 65.15 0% -
BRITANNIA options price for Strike: 4900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 49.85 77.02% 180.00 11.71% 0.44 Tue 29 Sep, 2026 70.95 110.46% 136.85 58.57% 0.69 Mon 28 Sep, 2026 100.20 68.13% 108.45 89.19% 0.92 Fri 25 Sep, 2026 126.75 152.78% 83.95 19.35% 0.81 Thu 24 Sep, 2026 122.05 176.92% 109.55 -8.82% 1.72 Wed 23 Sep, 2026 146.75 - 79.85 325% 5.23 Tue 22 Sep, 2026 701.25 - 93.85 - - Mon 21 Sep, 2026 701.25 - 49.15 - - Fri 18 Sep, 2026 701.25 - 49.15 - -
BRITANNIA options price for Strike: 4950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 36.70 200% 189.75 -3.57% 0.21 Tue 29 Sep, 2026 54.50 110% 119.95 0% 0.67 Mon 28 Sep, 2026 78.35 25% 119.95 211.11% 1.4 Fri 25 Sep, 2026 105.00 166.67% 119.05 - 0.56 Thu 24 Sep, 2026 100.00 - 51.60 - - Wed 23 Sep, 2026 535.70 - 51.60 - - Tue 22 Sep, 2026 535.70 - 51.60 - - Mon 21 Sep, 2026 535.70 - 51.60 - - Fri 18 Sep, 2026 535.70 - 51.60 - -
BRITANNIA options price for Strike: 5000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 26.75 53.26% 261.95 -1.4% 0.54 Tue 29 Sep, 2026 41.45 7.43% 212.00 -2.72% 0.84 Mon 28 Sep, 2026 60.35 24.87% 166.25 45.92% 0.93 Fri 25 Sep, 2026 80.30 3.07% 137.30 -3.21% 0.79 Thu 24 Sep, 2026 75.75 29.74% 162.15 40.12% 0.84 Wed 23 Sep, 2026 97.10 51.42% 125.00 62.14% 0.78 Tue 22 Sep, 2026 91.50 5540% 149.60 190.14% 0.73 Mon 21 Sep, 2026 132.00 0% 84.20 57.78% 14.2 Fri 18 Sep, 2026 133.90 - 93.70 275% 9
BRITANNIA options price for Strike: 5050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 19.50 1553.85% 225.00 0% 0.07 Tue 29 Sep, 2026 32.75 44.44% 225.00 6.67% 1.23 Mon 28 Sep, 2026 46.70 350% 203.75 114.29% 1.67 Fri 25 Sep, 2026 77.45 100% 167.75 0% 3.5 Thu 24 Sep, 2026 77.45 0% 155.00 0% 7 Wed 23 Sep, 2026 77.45 0% 155.00 0% 7 Tue 22 Sep, 2026 77.45 - 104.20 0% 7 Mon 21 Sep, 2026 458.65 - 104.20 16.67% - Fri 18 Sep, 2026 458.65 - 104.20 0% -
BRITANNIA options price for Strike: 5100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 14.00 3.37% 323.95 -22.67% 0.13 Tue 29 Sep, 2026 24.00 53.45% 290.45 53.06% 0.17 Mon 28 Sep, 2026 34.85 25% 232.95 48.48% 0.17 Fri 25 Sep, 2026 51.20 3.11% 216.15 175% 0.14 Thu 24 Sep, 2026 48.10 15.38% 206.00 50% 0.05 Wed 23 Sep, 2026 61.65 10.17% 194.00 14.29% 0.04 Tue 22 Sep, 2026 59.55 121.25% 160.00 16.67% 0.04 Mon 21 Sep, 2026 94.65 45.45% 129.90 200% 0.08 Fri 18 Sep, 2026 82.00 34.15% 107.75 0% 0.04
BRITANNIA options price for Strike: 5150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 9.60 300% 280.00 0% 0.15 Tue 29 Sep, 2026 31.25 0% 280.00 0% 0.6 Mon 28 Sep, 2026 31.25 150% 280.00 20% 0.6 Fri 25 Sep, 2026 38.85 - 220.00 0% 1.25 Thu 24 Sep, 2026 387.60 - 220.00 0% - Wed 23 Sep, 2026 387.60 - 220.00 400% - Tue 22 Sep, 2026 387.60 - 235.00 - - Mon 21 Sep, 2026 387.60 - 101.45 - - Fri 18 Sep, 2026 387.60 - 101.45 - -
BRITANNIA options price for Strike: 5200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 7.10 707.69% 433.30 0.71% 0.1 Tue 29 Sep, 2026 15.35 -3.98% 380.00 15.7% 0.83 Mon 28 Sep, 2026 21.70 76% 320.00 57.14% 0.69 Fri 25 Sep, 2026 30.50 19.05% 275.00 28.33% 0.77 Thu 24 Sep, 2026 30.20 27.27% 304.00 50% 0.71 Wed 23 Sep, 2026 38.60 11.86% 265.00 207.69% 0.61 Tue 22 Sep, 2026 37.85 90.32% 274.00 18.18% 0.22 Mon 21 Sep, 2026 59.00 210% 190.00 10% 0.35 Fri 18 Sep, 2026 55.50 42.86% 215.00 25% 1
BRITANNIA options price for Strike: 5250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4.35 40% 400.00 0% 0.14 Tue 29 Sep, 2026 11.20 -37.5% 400.00 50% 0.2 Mon 28 Sep, 2026 16.10 100% 300.00 0% 0.08 Fri 25 Sep, 2026 29.00 0% 300.00 0% 0.17 Thu 24 Sep, 2026 29.00 0% 300.00 0% 0.17 Wed 23 Sep, 2026 29.00 0% 300.00 - 0.17 Tue 22 Sep, 2026 29.00 - 136.10 - - Mon 21 Sep, 2026 323.30 - 136.10 - - Fri 18 Sep, 2026 323.30 - 136.10 - -
BRITANNIA options price for Strike: 5300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 5.10 -12.27% 535.00 -3.95% 0.31 Tue 29 Sep, 2026 9.90 9.8% 445.00 5.56% 0.28 Mon 28 Sep, 2026 13.75 11.36% 408.00 33.33% 0.29 Fri 25 Sep, 2026 17.90 2.8% 370.10 12.5% 0.25 Thu 24 Sep, 2026 18.95 10.88% 390.00 71.43% 0.22 Wed 23 Sep, 2026 23.10 42.96% 352.30 16.67% 0.15 Tue 22 Sep, 2026 24.00 125% 370.00 0% 0.18 Mon 21 Sep, 2026 36.45 11.11% 268.00 14.29% 0.4 Fri 18 Sep, 2026 31.10 28.57% 290.00 10.53% 0.39
BRITANNIA options price for Strike: 5350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 10.40 0% 444.00 0% 0.04 Tue 29 Sep, 2026 10.40 -3.7% 444.00 0% 0.04 Mon 28 Sep, 2026 10.40 3.85% 444.00 - 0.04 Fri 25 Sep, 2026 15.00 52.94% 177.70 - - Thu 24 Sep, 2026 16.25 142.86% 177.70 - - Wed 23 Sep, 2026 20.50 0% 177.70 - - Tue 22 Sep, 2026 20.50 - 177.70 - - Mon 21 Sep, 2026 265.95 - 177.70 - - Fri 18 Sep, 2026 265.95 - 177.70 - -
BRITANNIA options price for Strike: 5400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 4.30 6.67% 580.00 0% 0.88 Tue 29 Sep, 2026 6.00 15.38% 580.00 7.69% 0.93 Mon 28 Sep, 2026 8.40 0% 505.00 44.44% 1 Fri 25 Sep, 2026 15.95 0% 399.00 0% 0.69 Thu 24 Sep, 2026 15.95 0% 399.00 0% 0.69 Wed 23 Sep, 2026 15.95 0% 399.00 0% 0.69 Tue 22 Sep, 2026 15.95 62.5% 399.00 28.57% 0.69 Mon 21 Sep, 2026 48.00 0% 355.00 0% 0.88 Fri 18 Sep, 2026 48.00 0% 355.00 0% 0.88
BRITANNIA options price for Strike: 5450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 3.50 16.67% 539.00 0% 0.43 Tue 29 Sep, 2026 15.45 0% 539.00 0% 0.5 Mon 28 Sep, 2026 15.45 0% 539.00 50% 0.5 Fri 25 Sep, 2026 15.45 0% 415.00 0% 0.33 Thu 24 Sep, 2026 15.45 0% 415.00 0% 0.33 Wed 23 Sep, 2026 15.45 0% 415.00 0% 0.33 Tue 22 Sep, 2026 15.45 20% 415.00 0% 0.33 Mon 21 Sep, 2026 24.25 0% 415.00 0% 0.4 Fri 18 Sep, 2026 24.25 0% 415.00 0% 0.4
BRITANNIA options price for Strike: 5500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.25 -18.6% 663.00 0% 0.15 Tue 29 Sep, 2026 4.70 -21.46% 663.00 31.25% 0.12 Mon 28 Sep, 2026 5.80 31.14% 594.50 45.45% 0.07 Fri 25 Sep, 2026 9.15 12.08% 570.00 22.22% 0.07 Thu 24 Sep, 2026 10.50 -5.1% 525.00 0% 0.06 Wed 23 Sep, 2026 11.20 50.96% 525.00 28.57% 0.06 Tue 22 Sep, 2026 12.00 -12.61% 485.00 40% 0.07 Mon 21 Sep, 2026 14.15 2.59% 451.00 66.67% 0.04 Fri 18 Sep, 2026 13.80 30.34% 473.35 0% 0.03
BRITANNIA options price for Strike: 5550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 11.40 0% 710.00 0% 0.25 Tue 29 Sep, 2026 11.40 0% 710.00 0% 0.25 Mon 28 Sep, 2026 11.40 0% 567.60 0% 0.25 Fri 25 Sep, 2026 11.40 0% 567.60 0% 0.25 Thu 24 Sep, 2026 11.40 0% 567.60 0% 0.25 Wed 23 Sep, 2026 11.40 300% 567.60 - 0.25 Tue 22 Sep, 2026 17.75 0% 282.15 - - Mon 21 Sep, 2026 17.75 0% 282.15 - - Fri 18 Sep, 2026 17.75 0% 282.15 - -
BRITANNIA options price for Strike: 5600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 2.25 -8.16% 766.00 0% 1.29 Tue 29 Sep, 2026 3.95 600% 766.00 - 1.18 Mon 28 Sep, 2026 5.00 16.67% 287.45 - - Fri 25 Sep, 2026 8.00 0% 287.45 - - Thu 24 Sep, 2026 8.00 -14.29% 287.45 - - Wed 23 Sep, 2026 10.00 16.67% 287.45 - - Tue 22 Sep, 2026 13.95 0% 287.45 - - Mon 21 Sep, 2026 13.95 20% 287.45 - - Fri 18 Sep, 2026 13.95 0% 287.45 - -
BRITANNIA options price for Strike: 5650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 5.00 0% 344.55 - - Tue 29 Sep, 2026 5.00 0% 344.55 - - Mon 28 Sep, 2026 5.00 0% 344.55 - - Fri 25 Sep, 2026 13.85 0% 344.55 - - Thu 24 Sep, 2026 13.85 0% 344.55 - - Wed 23 Sep, 2026 13.85 0% 344.55 - - Tue 22 Sep, 2026 13.85 0% 344.55 - - Mon 21 Sep, 2026 13.85 0% 344.55 - - Fri 18 Sep, 2026 13.85 0% 344.55 - -
BRITANNIA options price for Strike: 5700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.65 0% 911.00 26.67% 2.92 Tue 29 Sep, 2026 4.50 0% 870.00 500% 2.31 Mon 28 Sep, 2026 4.50 0% 740.00 0% 0.38 Fri 25 Sep, 2026 8.40 0% 740.00 400% 0.38 Thu 24 Sep, 2026 8.40 0% 684.30 0% 0.08 Wed 23 Sep, 2026 8.40 44.44% 684.30 - 0.08 Tue 22 Sep, 2026 8.00 125% 344.10 - - Mon 21 Sep, 2026 8.00 0% 344.10 - - Fri 18 Sep, 2026 8.00 0% 344.10 - -
BRITANNIA options price for Strike: 5750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 105.65 - 413.20 - - Mon 28 Sep, 2026 105.65 - 413.20 - - Fri 25 Sep, 2026 105.65 - 413.20 - - Thu 24 Sep, 2026 105.65 - 413.20 - - Wed 23 Sep, 2026 105.65 - 413.20 - - Tue 22 Sep, 2026 105.65 - 413.20 - - Mon 21 Sep, 2026 105.65 - 413.20 - - Fri 18 Sep, 2026 105.65 - 413.20 - - Thu 17 Sep, 2026 105.65 - 413.20 - -
BRITANNIA options price for Strike: 5800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 0.75 0% 955.00 0% 4 Tue 29 Sep, 2026 0.75 100% 955.00 33.33% 4 Mon 28 Sep, 2026 1.35 - 895.00 500% 6 Fri 25 Sep, 2026 171.80 - 855.00 - - Thu 24 Sep, 2026 171.80 - 406.15 - - Wed 23 Sep, 2026 171.80 - 406.15 - - Tue 22 Sep, 2026 171.80 - 406.15 - - Mon 21 Sep, 2026 171.80 - 406.15 - - Fri 18 Sep, 2026 171.80 - 406.15 - -
BRITANNIA options price for Strike: 5850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BRITANNIA options price for Strike: 5900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.55 - 473.35 - - Tue 29 Sep, 2026 140.45 - 473.35 - - Mon 28 Sep, 2026 140.45 - 473.35 - - Fri 25 Sep, 2026 140.45 - 473.35 - - Thu 24 Sep, 2026 140.45 - 473.35 - - Wed 23 Sep, 2026 140.45 - 473.35 - - Tue 22 Sep, 2026 140.45 - 473.35 - - Mon 21 Sep, 2026 140.45 - 473.35 - - Fri 18 Sep, 2026 140.45 - 473.35 - -
BRITANNIA options price for Strike: 6000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1.15 -73.58% 1200.00 25% 0.18 Tue 29 Sep, 2026 0.85 -3.64% 1150.00 300% 0.04 Mon 28 Sep, 2026 3.25 0.92% 1050.00 0% 0.01 Fri 25 Sep, 2026 4.00 1.87% 1050.00 0% 0.01 Thu 24 Sep, 2026 4.00 0.94% 1050.00 - 0.01 Wed 23 Sep, 2026 5.05 - 545.45 - - Tue 22 Sep, 2026 114.05 - 545.45 - - Mon 21 Sep, 2026 114.05 - 545.45 - - Fri 18 Sep, 2026 114.05 - 545.45 - -
BRITANNIA options price for Strike: 6100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 91.55 - 621.40 - - Mon 28 Sep, 2026 91.55 - 621.40 - - Fri 25 Sep, 2026 91.55 - 621.40 - - Thu 24 Sep, 2026 91.55 - 621.40 - - Wed 23 Sep, 2026 91.55 - 621.40 - - Tue 22 Sep, 2026 91.55 - 621.40 - - Mon 21 Sep, 2026 91.55 - 621.40 - - Fri 18 Sep, 2026 91.55 - 621.40 - - Thu 17 Sep, 2026 91.55 - 621.40 - -
BRITANNIA options price for Strike: 6200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 72.95 - 701.30 - - Tue 25 Aug, 2026 72.95 - 701.30 - -
BRITANNIA options price for Strike: 6400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 45.15 - 870.50 - - Tue 25 Aug, 2026 45.15 - 870.50 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 4750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 112.60 933.33% 89.70 343.48% 2.19 Tue 29 Sep, 2026 146.85 800% 64.70 155.56% 5.11 Mon 28 Sep, 2026 220.20 - 46.20 - 18 Fri 25 Sep, 2026 704.80 - 22.80 - - Thu 24 Sep, 2026 704.80 - 22.80 - - Wed 23 Sep, 2026 704.80 - 22.80 - - Tue 22 Sep, 2026 704.80 - 22.80 - - Mon 21 Sep, 2026 704.80 - 22.80 - - Fri 18 Sep, 2026 704.80 - 22.80 - -
BRITANNIA options price for Strike: 4700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 142.55 1600% 66.45 84.11% 11.59 Tue 29 Sep, 2026 180.00 - 48.90 -6.96% 107 Mon 28 Sep, 2026 873.05 - 33.65 57.53% - Fri 25 Sep, 2026 873.05 - 27.90 128.13% - Thu 24 Sep, 2026 873.05 - 37.75 0% - Wed 23 Sep, 2026 873.05 - 27.45 220% - Tue 22 Sep, 2026 873.05 - 34.85 - - Mon 21 Sep, 2026 873.05 - 23.95 - - Fri 18 Sep, 2026 873.05 - 23.95 - -
BRITANNIA options price for Strike: 4650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 795.25 - 51.85 -25.36% - Tue 29 Sep, 2026 795.25 - 36.20 2.22% - Mon 28 Sep, 2026 795.25 - 26.50 0% - Fri 25 Sep, 2026 795.25 - 20.60 -2.88% - Thu 24 Sep, 2026 795.25 - 25.40 0% - Wed 23 Sep, 2026 795.25 - 20.70 -2.11% - Tue 22 Sep, 2026 795.25 - 26.90 1.43% - Mon 21 Sep, 2026 795.25 - 13.05 9.38% - Fri 18 Sep, 2026 795.25 - 16.00 300% -
BRITANNIA options price for Strike: 4600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 239.00 - 38.50 -27.73% 24.57 Tue 29 Sep, 2026 963.55 - 26.80 73.72% - Mon 28 Sep, 2026 963.55 - 19.40 -8.05% - Fri 25 Sep, 2026 963.55 - 15.25 37.96% - Thu 24 Sep, 2026 963.55 - 21.85 42.11% - Wed 23 Sep, 2026 963.55 - 14.05 7.04% - Tue 22 Sep, 2026 963.55 - 20.00 1675% - Mon 21 Sep, 2026 963.55 - 9.80 -20% - Fri 18 Sep, 2026 963.55 - 5.50 0% -
BRITANNIA options price for Strike: 4550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 888.45 - 26.90 64.1% - Tue 29 Sep, 2026 888.45 - 16.50 5.41% - Mon 28 Sep, 2026 888.45 - 13.30 - - Fri 25 Sep, 2026 888.45 - 8.55 - - Thu 24 Sep, 2026 888.45 - 8.55 - - Wed 23 Sep, 2026 888.45 - 8.55 - - Tue 22 Sep, 2026 888.45 - 8.55 - - Mon 21 Sep, 2026 888.45 - 8.55 - - Fri 18 Sep, 2026 888.45 - 8.55 - -
BRITANNIA options price for Strike: 4500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 324.70 100% 21.10 173.17% 37.33 Tue 29 Sep, 2026 340.00 0% 14.65 355.56% 27.33 Mon 28 Sep, 2026 400.00 200% 10.65 28.57% 6 Fri 25 Sep, 2026 500.00 0% 9.90 40% 14 Thu 24 Sep, 2026 500.00 0% 12.20 400% 10 Wed 23 Sep, 2026 500.00 0% 10.50 - 2 Tue 22 Sep, 2026 500.00 - 10.30 - - Mon 21 Sep, 2026 1056.40 - 10.30 - - Fri 18 Sep, 2026 1056.40 - 10.30 - -
BRITANNIA options price for Strike: 4450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 983.75 - 17.65 - - Tue 29 Sep, 2026 983.75 - 4.90 - - Mon 28 Sep, 2026 983.75 - 4.90 - - Fri 25 Sep, 2026 983.75 - 4.90 - - Thu 24 Sep, 2026 983.75 - 4.90 - - Wed 23 Sep, 2026 983.75 - 4.90 - - Tue 22 Sep, 2026 983.75 - 4.90 - - Mon 21 Sep, 2026 983.75 - 4.90 - - Fri 18 Sep, 2026 983.75 - 4.90 - -
BRITANNIA options price for Strike: 4400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1151.00 - 11.60 - - Tue 29 Sep, 2026 1151.00 - 6.40 - - Mon 28 Sep, 2026 1151.00 - 6.40 - - Fri 25 Sep, 2026 1151.00 - 6.40 - - Thu 24 Sep, 2026 1151.00 - 6.40 - - Wed 23 Sep, 2026 1151.00 - 6.40 - - Tue 22 Sep, 2026 1151.00 - 6.40 - - Mon 21 Sep, 2026 1151.00 - 6.40 - - Fri 18 Sep, 2026 1151.00 - 6.40 - -
BRITANNIA options price for Strike: 4350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BRITANNIA options price for Strike: 4300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1246.90 - 6.45 - - Tue 29 Sep, 2026 1246.90 - 3.85 - - Mon 28 Sep, 2026 1246.90 - 3.85 - - Fri 25 Sep, 2026 1246.90 - 3.85 - - Thu 24 Sep, 2026 1246.90 - 3.85 - - Wed 23 Sep, 2026 1246.90 - 3.85 - - Tue 22 Sep, 2026 1246.90 - 3.85 - - Mon 21 Sep, 2026 1246.90 - 3.85 - - Fri 18 Sep, 2026 1246.90 - 3.85 - -
BRITANNIA options price for Strike: 4200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1343.80 - 2.20 - - Tue 29 Sep, 2026 1343.80 - 2.20 - - Mon 28 Sep, 2026 1343.80 - 2.20 - - Fri 25 Sep, 2026 1343.80 - 2.20 - - Thu 24 Sep, 2026 1343.80 - 2.20 - - Wed 23 Sep, 2026 1343.80 - 2.20 - - Tue 22 Sep, 2026 1343.80 - 2.20 - - Mon 21 Sep, 2026 1343.80 - 2.20 - - Fri 18 Sep, 2026 1343.80 - 2.20 - -
BRITANNIA options price for Strike: 4100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 01 Oct, 2026 1441.30 - 1.85 1000% - Tue 29 Sep, 2026 1441.30 - 5.90 - - Mon 28 Sep, 2026 1441.30 - 1.20 - - Fri 25 Sep, 2026 1441.30 - 1.20 - - Thu 24 Sep, 2026 1441.30 - 1.20 - - Wed 23 Sep, 2026 1441.30 - 1.20 - - Tue 22 Sep, 2026 1441.30 - 1.20 - - Mon 21 Sep, 2026 1441.30 - 1.20 - - Fri 18 Sep, 2026 1441.30 - 1.20 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
