BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
BRITANNIA SPOT Price: 5802.50 as on 21 Jan, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 5941.5 Target up: 5872 Target up: 5850.75 Target up: 5829.5 Target down: 5760 Target down: 5738.75 Target down: 5717.5
Show prices and volumes
Date Close Open High Low Volume 21 Wed Jan 2026 5802.50 5870.00 5899.00 5787.00 0.66 M 20 Tue Jan 2026 5884.00 5943.50 5994.50 5862.00 0.35 M 19 Mon Jan 2026 5943.50 5898.50 5970.00 5879.00 0.15 M 16 Fri Jan 2026 5898.50 5875.00 5944.00 5862.00 0.45 M 14 Wed Jan 2026 5906.50 5893.50 5945.50 5868.00 0.31 M 13 Tue Jan 2026 5918.00 5930.00 5970.00 5896.00 0.33 M 12 Mon Jan 2026 5943.50 5977.50 6000.50 5905.00 0.23 M 09 Fri Jan 2026 5977.50 6033.50 6106.50 5930.00 0.14 M
Maximum CALL writing has been for strikes: 6300 6600 6200 These will serve as resistance
Maximum PUT writing has been for strikes: 5800 6000 5600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6150 6200 6900 5600
Put to Call Ratio (PCR) has decreased for strikes: 5800 5750 5850 5900
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 42.90 850% 77.35 96.12% 2.13 Tue 20 Jan, 2026 84.25 -28.57% 46.55 -2.83% 10.3 Mon 19 Jan, 2026 133.20 -30% 30.05 -13.82% 7.57 Fri 16 Jan, 2026 105.25 33.33% 52.65 -1.6% 6.15 Wed 14 Jan, 2026 124.00 114.29% 64.70 0% 8.33 Tue 13 Jan, 2026 145.00 - 60.00 17.92% 17.86 Mon 12 Jan, 2026 281.10 - 56.70 21.84% - Fri 09 Jan, 2026 281.10 - 61.70 24.29% - Thu 08 Jan, 2026 281.10 - 48.35 55.56% -
BRITANNIA options price for Strike: 5900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 26.75 141.67% 110.70 -44.01% 0.73 Tue 20 Jan, 2026 59.95 -34.78% 68.45 -11.11% 3.16 Mon 19 Jan, 2026 99.25 -24.8% 46.05 6.15% 2.32 Fri 16 Jan, 2026 84.00 45.63% 72.75 2.38% 1.64 Wed 14 Jan, 2026 98.10 140% 87.35 -5.92% 2.33 Tue 13 Jan, 2026 118.95 23.53% 80.20 -5.87% 5.95 Mon 12 Jan, 2026 143.50 57.41% 74.60 -5.82% 7.81 Fri 09 Jan, 2026 156.60 -5.26% 77.85 7.14% 13.06 Thu 08 Jan, 2026 205.70 39.02% 61.70 74.07% 11.54
BRITANNIA options price for Strike: 5950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 16.40 7.39% 151.75 -15.63% 0.55 Tue 20 Jan, 2026 41.35 26.37% 101.20 -26.27% 0.7 Mon 19 Jan, 2026 72.55 -9.45% 70.00 5.34% 1.19 Fri 16 Jan, 2026 61.25 57.03% 101.05 12.57% 1.02 Wed 14 Jan, 2026 74.25 23.08% 115.40 -18.3% 1.43 Tue 13 Jan, 2026 93.10 48.57% 103.70 8.74% 2.15 Mon 12 Jan, 2026 115.35 62.79% 97.10 -3.74% 2.94 Fri 09 Jan, 2026 132.50 -18.87% 98.20 22.29% 4.98 Thu 08 Jan, 2026 178.90 3.92% 79.75 23.24% 3.3
BRITANNIA options price for Strike: 6000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 11.00 3.86% 200.05 -3.2% 0.65 Tue 20 Jan, 2026 28.15 -0.81% 135.00 -4.96% 0.7 Mon 19 Jan, 2026 51.00 14.34% 102.90 -2.65% 0.73 Fri 16 Jan, 2026 43.60 -0.13% 133.25 -0.77% 0.85 Wed 14 Jan, 2026 56.25 37.59% 147.30 -1.52% 0.86 Tue 13 Jan, 2026 71.60 35.31% 130.70 -0.76% 1.2 Mon 12 Jan, 2026 91.05 9.16% 121.65 -16.1% 1.63 Fri 09 Jan, 2026 107.50 11.41% 123.90 -5.51% 2.13 Thu 08 Jan, 2026 142.55 52.05% 99.20 -18.62% 2.51
BRITANNIA options price for Strike: 6050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 7.50 -8.81% 246.95 -5.29% 0.74 Tue 20 Jan, 2026 18.85 1.92% 181.20 -5.81% 0.71 Mon 19 Jan, 2026 36.05 -2.8% 129.10 -9.06% 0.77 Fri 16 Jan, 2026 31.40 -0.31% 172.85 -7.02% 0.83 Wed 14 Jan, 2026 42.75 1.9% 185.15 -1.38% 0.89 Tue 13 Jan, 2026 53.80 -2.47% 168.55 -2.03% 0.91 Mon 12 Jan, 2026 71.40 18.25% 151.70 -5.75% 0.91 Fri 09 Jan, 2026 86.05 7.87% 153.05 -12.08% 1.14 Thu 08 Jan, 2026 118.10 20.38% 124.90 31.85% 1.4
BRITANNIA options price for Strike: 6100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 5.30 2.41% 289.65 -3.97% 0.16 Tue 20 Jan, 2026 13.30 7.47% 233.10 -8.7% 0.17 Mon 19 Jan, 2026 24.45 -11.9% 165.20 -12.66% 0.2 Fri 16 Jan, 2026 22.15 5.61% 222.15 -11.73% 0.2 Wed 14 Jan, 2026 31.55 4.32% 222.25 -0.56% 0.24 Tue 13 Jan, 2026 40.95 11.86% 205.00 0.56% 0.25 Mon 12 Jan, 2026 54.55 34.1% 184.75 -3.24% 0.28 Fri 09 Jan, 2026 68.20 10.9% 184.55 -18.5% 0.39 Thu 08 Jan, 2026 95.30 55.04% 152.95 -27.24% 0.53
BRITANNIA options price for Strike: 6150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 4.15 -28.49% 241.90 0% 0.21 Tue 20 Jan, 2026 10.15 -1.15% 241.90 -10.53% 0.15 Mon 19 Jan, 2026 19.50 16.39% 266.25 0% 0.16 Fri 16 Jan, 2026 16.30 -3.55% 266.25 0% 0.19 Wed 14 Jan, 2026 23.60 2.65% 263.75 1.79% 0.18 Tue 13 Jan, 2026 30.85 9.03% 241.10 0% 0.19 Mon 12 Jan, 2026 41.70 5.73% 241.10 -1.75% 0.2 Fri 09 Jan, 2026 52.10 -1.13% 219.60 -26.92% 0.22 Thu 08 Jan, 2026 76.75 30.54% 182.15 -25.71% 0.29
BRITANNIA options price for Strike: 6200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 3.20 -12.24% 384.95 -0.75% 0.28 Tue 20 Jan, 2026 7.45 -3.78% 319.70 1.14% 0.25 Mon 19 Jan, 2026 12.30 -4.88% 240.00 -31.69% 0.24 Fri 16 Jan, 2026 12.15 -20.75% 303.10 -2.53% 0.33 Wed 14 Jan, 2026 18.35 9.34% 309.75 -1.25% 0.27 Tue 13 Jan, 2026 23.40 8.09% 282.50 0% 0.3 Mon 12 Jan, 2026 31.70 8.62% 282.50 -0.5% 0.32 Fri 09 Jan, 2026 40.45 49.61% 249.45 -0.5% 0.35 Thu 08 Jan, 2026 60.20 25.49% 217.30 -5.39% 0.53
BRITANNIA options price for Strike: 6250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 2.25 -16.57% 432.05 -8.93% 0.18 Tue 20 Jan, 2026 6.00 17.01% 345.90 5.66% 0.16 Mon 19 Jan, 2026 9.45 -16.48% 299.90 -10.17% 0.18 Fri 16 Jan, 2026 9.50 -10.89% 343.65 0% 0.17 Wed 14 Jan, 2026 14.00 -13.38% 343.65 0% 0.15 Tue 13 Jan, 2026 17.85 17.53% 343.65 7.27% 0.13 Mon 12 Jan, 2026 24.40 24.76% 306.75 -5.17% 0.14 Fri 09 Jan, 2026 31.85 -1.89% 284.80 -1.69% 0.19 Thu 08 Jan, 2026 46.30 -6.76% 251.45 -9.23% 0.19
BRITANNIA options price for Strike: 6300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 2.60 -3.47% 491.90 2.86% 0.03 Tue 20 Jan, 2026 5.25 -2.97% 410.85 -10.26% 0.02 Mon 19 Jan, 2026 7.30 -5.42% 345.00 -4.88% 0.03 Fri 16 Jan, 2026 7.80 -0.38% 396.00 0% 0.03 Wed 14 Jan, 2026 11.40 0.7% 396.00 -10.87% 0.03 Tue 13 Jan, 2026 14.00 -13.12% 392.00 -11.54% 0.03 Mon 12 Jan, 2026 18.30 12.09% 366.70 -3.7% 0.03 Fri 09 Jan, 2026 24.35 20.22% 346.25 1.89% 0.03 Thu 08 Jan, 2026 35.50 32.57% 278.05 -20.9% 0.04
BRITANNIA options price for Strike: 6350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 2.05 -30.43% 444.10 0% 0.1 Tue 20 Jan, 2026 4.00 3.87% 444.10 -8.33% 0.07 Mon 19 Jan, 2026 5.80 -6.06% 413.00 -7.69% 0.08 Fri 16 Jan, 2026 6.00 -0.6% 188.15 0% 0.08 Wed 14 Jan, 2026 9.45 -13.09% 188.15 0% 0.08 Tue 13 Jan, 2026 10.50 -1.04% 188.15 0% 0.07 Mon 12 Jan, 2026 14.05 -4.46% 188.15 0% 0.07 Fri 09 Jan, 2026 18.15 14.12% 188.15 0% 0.06 Thu 08 Jan, 2026 27.05 32.09% 188.15 0% 0.07
BRITANNIA options price for Strike: 6400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 1.55 -25.43% 444.45 0% 0.04 Tue 20 Jan, 2026 3.05 2.35% 444.45 0% 0.03 Mon 19 Jan, 2026 4.55 -2.67% 444.45 0% 0.03 Fri 16 Jan, 2026 5.00 16.41% 444.45 0% 0.03 Wed 14 Jan, 2026 7.45 -3.01% 444.45 0% 0.03 Tue 13 Jan, 2026 8.70 16.83% 444.45 0% 0.03 Mon 12 Jan, 2026 10.50 -2.93% 444.45 -6.67% 0.04 Fri 09 Jan, 2026 13.40 -0.24% 437.65 -51.61% 0.04 Thu 08 Jan, 2026 20.10 37% 370.70 121.43% 0.08
BRITANNIA options price for Strike: 6450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 1.25 2.24% 589.50 - - Tue 20 Jan, 2026 2.95 2.29% 589.50 - - Mon 19 Jan, 2026 3.75 33.67% 589.50 - - Fri 16 Jan, 2026 4.20 1.03% 589.50 - - Wed 14 Jan, 2026 6.10 27.63% 589.50 - - Tue 13 Jan, 2026 6.90 -1.3% 589.50 - - Mon 12 Jan, 2026 7.20 -6.1% 589.50 - - Fri 09 Jan, 2026 10.65 13.89% 589.50 - - Thu 08 Jan, 2026 15.00 46.94% 589.50 - -
BRITANNIA options price for Strike: 6500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 1.30 -15.04% 447.00 0% 0.01 Tue 20 Jan, 2026 2.00 7.6% 447.00 0% 0.01 Mon 19 Jan, 2026 3.40 -22.74% 447.00 0% 0.01 Fri 16 Jan, 2026 3.55 -1.48% 447.00 0% 0.01 Wed 14 Jan, 2026 5.20 22.55% 447.00 0% 0.01 Tue 13 Jan, 2026 5.75 10.22% 447.00 0% 0.01 Mon 12 Jan, 2026 6.35 -8.44% 447.00 0% 0.01 Fri 09 Jan, 2026 8.20 20.31% 447.00 0% 0.01 Thu 08 Jan, 2026 11.30 -2.79% 447.00 0% 0.01
BRITANNIA options price for Strike: 6550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.25 -0.19% 501.20 0% 0.01 Tue 20 Jan, 2026 0.60 0% 501.20 0% 0.01 Mon 19 Jan, 2026 1.95 0% 501.20 0% 0.01 Fri 16 Jan, 2026 2.75 0% 501.20 0% 0.01 Wed 14 Jan, 2026 4.20 -0.19% 501.20 0% 0.01 Tue 13 Jan, 2026 4.50 -1.32% 501.20 0% 0.01 Mon 12 Jan, 2026 4.85 -0.93% 501.20 0% 0.01 Fri 09 Jan, 2026 6.70 -0.74% 501.20 0% 0.01 Thu 08 Jan, 2026 8.45 -4.26% 501.20 0% 0.01
BRITANNIA options price for Strike: 6600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.70 -6.69% 475.00 0% 0.02 Tue 20 Jan, 2026 0.70 -0.57% 475.00 0% 0.01 Mon 19 Jan, 2026 2.00 -2.86% 475.00 0% 0.01 Fri 16 Jan, 2026 2.35 -1.81% 475.00 0% 0.01 Wed 14 Jan, 2026 3.65 6.15% 475.00 0% 0.01 Tue 13 Jan, 2026 3.80 -2.62% 475.00 0% 0.01 Mon 12 Jan, 2026 3.80 1.71% 475.00 0% 0.01 Fri 09 Jan, 2026 5.20 1.84% 475.00 0% 0.01 Thu 08 Jan, 2026 5.95 8.41% 475.00 0% 0.01
BRITANNIA options price for Strike: 6650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 1.50 0% 756.60 - - Tue 20 Jan, 2026 1.50 -6.67% 756.60 - - Mon 19 Jan, 2026 1.50 0% 756.60 - - Fri 16 Jan, 2026 1.50 0% 756.60 - - Wed 14 Jan, 2026 1.50 0% 756.60 - - Tue 13 Jan, 2026 1.50 -6.25% 756.60 - - Mon 12 Jan, 2026 2.50 -5.88% 756.60 - - Fri 09 Jan, 2026 3.75 0% 756.60 - - Thu 08 Jan, 2026 4.90 -48.48% 756.60 - -
BRITANNIA options price for Strike: 6700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.55 -12.66% 877.45 - - Tue 20 Jan, 2026 0.75 -7.42% 809.80 - - Mon 19 Jan, 2026 2.05 -3.4% 809.80 - - Fri 16 Jan, 2026 2.25 -8.3% 809.80 - - Wed 14 Jan, 2026 2.90 -11.62% 809.80 - - Tue 13 Jan, 2026 3.15 -2.97% 809.80 - - Mon 12 Jan, 2026 2.90 -6.39% 809.80 - - Fri 09 Jan, 2026 3.30 -0.83% 809.80 - - Thu 08 Jan, 2026 4.10 -4.22% 809.80 - -
BRITANNIA options price for Strike: 6750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 32.40 - 844.80 - - Tue 20 Jan, 2026 32.40 - 844.80 - - Mon 19 Jan, 2026 32.40 - 844.80 - - Fri 16 Jan, 2026 32.40 - 844.80 - - Wed 14 Jan, 2026 32.40 - 844.80 - - Tue 13 Jan, 2026 32.40 - 844.80 - - Mon 12 Jan, 2026 32.40 - 844.80 - - Fri 09 Jan, 2026 32.40 - 844.80 - - Thu 08 Jan, 2026 32.40 - 844.80 - -
BRITANNIA options price for Strike: 6800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.40 -4.2% 894.20 - - Tue 20 Jan, 2026 1.10 -25.52% 894.20 - - Mon 19 Jan, 2026 1.55 -12.73% 894.20 - - Fri 16 Jan, 2026 1.70 -1.35% 894.20 - - Wed 14 Jan, 2026 2.25 2.76% 894.20 - - Tue 13 Jan, 2026 1.30 -4.82% 894.20 - - Mon 12 Jan, 2026 1.65 -5.39% 894.20 - - Fri 09 Jan, 2026 2.60 5.7% 894.20 - - Thu 08 Jan, 2026 3.15 6.05% 894.20 - -
BRITANNIA options price for Strike: 6900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.20 -33.33% 622.60 0% 1.5 Tue 20 Jan, 2026 0.35 -40% 622.60 0% 1 Mon 19 Jan, 2026 1.05 0% 622.60 0% 0.6 Fri 16 Jan, 2026 1.05 -16.67% 622.60 0% 0.6 Wed 14 Jan, 2026 1.25 0% 622.60 0% 0.5 Tue 13 Jan, 2026 1.25 0% 622.60 0% 0.5 Mon 12 Jan, 2026 1.25 -33.33% 622.60 0% 0.5 Fri 09 Jan, 2026 1.00 -10% 622.60 0% 0.33 Thu 08 Jan, 2026 2.25 11.11% 622.60 0% 0.3
BRITANNIA options price for Strike: 7000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 36.75 - 1075.00 0% - Tue 20 Jan, 2026 36.75 - 1075.00 0% - Mon 19 Jan, 2026 36.75 - 1075.00 0% - Fri 16 Jan, 2026 36.75 - 1075.00 0% - Wed 14 Jan, 2026 36.75 - 1075.00 100% - Tue 13 Jan, 2026 36.75 - 1029.00 0% - Mon 12 Jan, 2026 36.75 - 1029.00 - - Fri 09 Jan, 2026 36.75 - 1069.95 - - Thu 08 Jan, 2026 36.75 - 1069.95 - -
BRITANNIA options price for Strike: 7100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 29.00 - 1227.45 - - Tue 20 Jan, 2026 29.00 - 1160.65 - - Mon 19 Jan, 2026 29.00 - 1160.65 - - Fri 16 Jan, 2026 29.00 - 1160.65 - - Wed 14 Jan, 2026 29.00 - 1160.65 - - Tue 13 Jan, 2026 29.00 - 1160.65 - - Mon 12 Jan, 2026 29.00 - 1160.65 - - Fri 09 Jan, 2026 29.00 - 1160.65 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 65.40 856.25% 50.70 8.23% 4.12 Tue 20 Jan, 2026 194.00 0% 27.65 -2.83% 36.44 Mon 19 Jan, 2026 194.00 23.08% 18.35 -2.6% 37.5 Fri 16 Jan, 2026 135.00 -38.1% 34.85 5.12% 47.38 Wed 14 Jan, 2026 156.95 16.67% 46.30 14.01% 27.9 Tue 13 Jan, 2026 177.20 -10% 42.90 10.54% 28.56 Mon 12 Jan, 2026 192.95 -9.09% 42.05 22.69% 23.25 Fri 09 Jan, 2026 220.90 10% 47.60 4.12% 17.23 Thu 08 Jan, 2026 282.85 42.86% 36.80 10.98% 18.2
BRITANNIA options price for Strike: 5750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 99.45 500% 31.65 7.63% 23.5 Tue 20 Jan, 2026 221.55 0% 16.60 14.91% 131 Mon 19 Jan, 2026 221.55 0% 11.50 -7.32% 114 Fri 16 Jan, 2026 410.00 0% 23.75 -13.99% 123 Wed 14 Jan, 2026 410.00 0% 32.85 4.38% 143 Tue 13 Jan, 2026 410.00 0% 32.00 2.24% 137 Mon 12 Jan, 2026 410.00 0% 32.30 6.35% 134 Fri 09 Jan, 2026 410.00 0% 36.05 21.15% 126 Thu 08 Jan, 2026 410.00 0% 27.95 -11.86% 104
BRITANNIA options price for Strike: 5700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 139.90 160% 19.15 49.7% 9.62 Tue 20 Jan, 2026 263.00 0% 10.85 -10.22% 16.7 Mon 19 Jan, 2026 263.00 11.11% 7.55 -3.13% 18.6 Fri 16 Jan, 2026 213.95 50% 16.00 6.67% 21.33 Wed 14 Jan, 2026 281.00 0% 23.15 13.92% 30 Tue 13 Jan, 2026 281.00 0% 22.50 5.33% 26.33 Mon 12 Jan, 2026 396.20 0% 22.90 -12.28% 25 Fri 09 Jan, 2026 396.20 0% 25.40 -2.84% 28.5 Thu 08 Jan, 2026 396.20 0% 21.10 -9.28% 29.33
BRITANNIA options price for Strike: 5650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 312.55 0% 11.55 -5.45% 20.8 Tue 20 Jan, 2026 312.55 0% 6.35 2.8% 22 Mon 19 Jan, 2026 312.55 150% 4.70 -3.6% 21.4 Fri 16 Jan, 2026 502.50 0% 10.55 9.9% 55.5 Wed 14 Jan, 2026 502.50 0% 15.65 0% 50.5 Tue 13 Jan, 2026 502.50 0% 16.25 6.32% 50.5 Mon 12 Jan, 2026 502.50 0% 16.60 -7.77% 47.5 Fri 09 Jan, 2026 502.50 0% 20.25 -0.96% 51.5 Thu 08 Jan, 2026 502.50 0% 16.00 22.35% 52
BRITANNIA options price for Strike: 5600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 395.00 0% 6.80 41.42% 47.18 Tue 20 Jan, 2026 395.00 0% 3.40 -12.83% 33.36 Mon 19 Jan, 2026 395.00 0% 3.05 -4.97% 38.27 Fri 16 Jan, 2026 395.00 0% 7.40 -0.67% 40.27 Wed 14 Jan, 2026 395.00 0% 10.75 7.47% 40.55 Tue 13 Jan, 2026 395.00 0% 11.55 11.86% 37.73 Mon 12 Jan, 2026 395.00 -8.33% 12.00 3.63% 33.73 Fri 09 Jan, 2026 387.45 0% 15.05 -5.54% 29.83 Thu 08 Jan, 2026 440.20 9.09% 11.60 27.61% 31.58
BRITANNIA options price for Strike: 5550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 467.85 - 5.50 1.85% - Tue 20 Jan, 2026 467.85 - 2.90 -37.93% - Mon 19 Jan, 2026 467.85 - 2.25 47.46% - Fri 16 Jan, 2026 467.85 - 5.75 11.32% - Wed 14 Jan, 2026 467.85 - 7.55 12.77% - Tue 13 Jan, 2026 467.85 - 8.20 1075% - Mon 12 Jan, 2026 467.85 - 2.45 0% - Fri 09 Jan, 2026 467.85 - 2.45 0% - Thu 08 Jan, 2026 467.85 - 2.45 0% -
BRITANNIA options price for Strike: 5500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 420.00 0% 2.45 -1.21% 81.67 Tue 20 Jan, 2026 420.00 0% 0.85 -0.8% 82.67 Mon 19 Jan, 2026 584.00 0% 1.50 -2.34% 83.33 Fri 16 Jan, 2026 584.00 0% 3.75 1.99% 85.33 Wed 14 Jan, 2026 584.00 0% 5.30 0.8% 83.67 Tue 13 Jan, 2026 584.00 0% 5.00 0.4% 83 Mon 12 Jan, 2026 584.00 0% 6.25 -11.74% 82.67 Fri 09 Jan, 2026 584.00 0% 7.80 18.07% 93.67 Thu 08 Jan, 2026 584.00 0% 7.10 78.95% 79.33
BRITANNIA options price for Strike: 5450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 541.95 - 67.95 - - Tue 20 Jan, 2026 541.95 - 67.95 - - Mon 19 Jan, 2026 541.95 - 67.95 - - Fri 16 Jan, 2026 541.95 - 67.95 - - Wed 14 Jan, 2026 541.95 - 67.95 - - Tue 13 Jan, 2026 541.95 - 67.95 - - Mon 12 Jan, 2026 541.95 - 67.95 - - Fri 09 Jan, 2026 541.95 - 67.95 - - Thu 08 Jan, 2026 541.95 - 67.95 - -
BRITANNIA options price for Strike: 5400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 630.65 - 2.00 0% - Tue 20 Jan, 2026 630.65 - 2.00 0% - Mon 19 Jan, 2026 630.65 - 2.00 0% - Fri 16 Jan, 2026 630.65 - 2.00 0% - Wed 14 Jan, 2026 630.65 - 2.00 0% - Tue 13 Jan, 2026 630.65 - 2.00 0% - Mon 12 Jan, 2026 630.65 - 2.00 0% - Fri 09 Jan, 2026 630.65 - 2.00 0% - Thu 08 Jan, 2026 630.65 - 2.00 0% -
BRITANNIA options price for Strike: 5350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 621.40 - 3.00 0% - Tue 20 Jan, 2026 621.40 - 3.00 0% - Mon 19 Jan, 2026 621.40 - 3.00 0% - Fri 16 Jan, 2026 621.40 - 3.00 0% - Wed 14 Jan, 2026 621.40 - 3.00 0% - Tue 13 Jan, 2026 621.40 - 5.85 216.67% - Wed 31 Dec, 2025 621.40 - 12.70 0% - Tue 30 Dec, 2025 621.40 - 12.70 0% - Mon 29 Dec, 2025 621.40 - 12.70 0% -
BRITANNIA options price for Strike: 5300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 683.00 - 1.00 0% - Tue 20 Jan, 2026 683.00 - 1.00 0% - Mon 19 Jan, 2026 683.00 - 1.00 5.71% - Fri 16 Jan, 2026 683.00 - 5.95 0% - Wed 14 Jan, 2026 683.00 - 2.60 0% - Tue 13 Jan, 2026 683.00 - 2.60 169.23% - Mon 12 Jan, 2026 683.00 - 3.75 0% - Fri 09 Jan, 2026 707.85 - 3.75 0% - Thu 08 Jan, 2026 707.85 - 3.75 44.44% -
BRITANNIA options price for Strike: 5250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 705.45 - 0.70 0% - Tue 30 Dec, 2025 705.45 - 0.70 0% - Mon 29 Dec, 2025 705.45 - 0.70 0% - Fri 26 Dec, 2025 705.45 - 0.70 0% - Wed 24 Dec, 2025 705.45 - 0.70 0% - Tue 23 Dec, 2025 705.45 - 0.70 0% - Mon 22 Dec, 2025 705.45 - 1.10 0% - Fri 19 Dec, 2025 705.45 - 1.80 0% - Thu 18 Dec, 2025 705.45 - 1.80 -25% -
BRITANNIA options price for Strike: 5200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 789.15 - 49.55 - - Tue 20 Jan, 2026 789.15 - 49.55 - - Mon 19 Jan, 2026 789.15 - 49.55 - - Fri 16 Jan, 2026 789.15 - 49.55 - - Wed 14 Jan, 2026 789.15 - 49.55 - - Tue 13 Jan, 2026 789.15 - 49.55 - - Mon 12 Jan, 2026 789.15 - 49.55 - - Fri 09 Jan, 2026 789.15 - 49.55 - - Thu 08 Jan, 2026 789.15 - 49.55 - -
BRITANNIA options price for Strike: 5100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 874.00 - 0.20 - - Tue 20 Jan, 2026 874.00 - 0.20 0% - Mon 19 Jan, 2026 874.00 - 2.40 0% - Fri 16 Jan, 2026 874.00 - 2.40 0% - Wed 14 Jan, 2026 874.00 - 2.40 0% - Tue 13 Jan, 2026 874.00 - 2.40 0% - Mon 12 Jan, 2026 874.00 - 2.40 0% - Fri 09 Jan, 2026 874.00 - 2.40 0% - Thu 08 Jan, 2026 874.00 - 2.40 0% -
BRITANNIA options price for Strike: 5000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 962.00 - 0.10 0% - Tue 20 Jan, 2026 962.00 - 0.10 0% - Mon 19 Jan, 2026 962.00 - 2.80 0% - Fri 16 Jan, 2026 962.00 - 2.80 0% - Wed 14 Jan, 2026 962.00 - 2.80 0% - Tue 13 Jan, 2026 962.00 - 2.80 0% - Wed 31 Dec, 2025 962.00 - 2.80 128.57% - Tue 30 Dec, 2025 962.00 - 2.00 0% - Mon 29 Dec, 2025 962.00 - 1.05 -12.5% -
BRITANNIA options price for Strike: 4900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1052.60 - 17.50 - - Tue 30 Dec, 2025 1052.60 - 17.50 - - Mon 29 Dec, 2025 1052.60 - 17.50 - - Fri 26 Dec, 2025 1052.60 - 17.50 - - Wed 24 Dec, 2025 1052.60 - 17.50 - - Tue 23 Dec, 2025 1052.60 - 17.50 - - Mon 22 Dec, 2025 1052.60 - 17.50 - - Fri 19 Dec, 2025 1052.60 - 17.50 - - Thu 18 Dec, 2025 1052.60 - 17.50 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
