ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BRITANNIA SPOT Price: 6019.00 as on 11 Feb, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 6232
Target up: 6178.75
Target up: 6125.5
Target up: 6049.5
Target down: 5996.25
Target down: 5943
Target down: 5867

Date Close Open High Low Volume
11 Wed Feb 20266019.006000.006156.005973.500.77 M
10 Tue Feb 20265873.505874.005893.505847.000.28 M
09 Mon Feb 20265843.005900.505915.505792.500.33 M
06 Fri Feb 20265911.005870.005917.005805.000.19 M
05 Thu Feb 20265870.505855.005946.505844.500.28 M
04 Wed Feb 20265879.005899.505965.005855.000.16 M
03 Tue Feb 20265882.005920.005975.505821.000.35 M
02 Mon Feb 20265888.505733.005899.005697.500.28 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 6500 6000 5900 These will serve as resistance

Maximum PUT writing has been for strikes: 5800 5900 5600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5600 5850 5400 5550

Put to Call Ratio (PCR) has decreased for strikes: 5500 5750 6050 6100

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202684.2042.47%348.200%0.03
Mon 09 Feb, 202676.4014.06%348.200%0.04
Fri 06 Feb, 202688.80-1.54%348.200%0.05
Thu 05 Feb, 202689.858.33%348.200%0.05
Wed 04 Feb, 202696.6525%348.200%0.05
Tue 03 Feb, 202694.000%348.200%0.06
Mon 02 Feb, 202690.256.67%348.200%0.06
Sun 01 Feb, 202673.10-4.26%348.20-40%0.07
Fri 30 Jan, 2026103.5017.5%279.30150%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202670.0518.25%281.7512.5%0.11
Mon 09 Feb, 202662.203.69%295.40-12.73%0.11
Fri 06 Feb, 202671.150.74%257.357.84%0.14
Thu 05 Feb, 202676.652.54%279.550%0.13
Wed 04 Feb, 202675.95-0.76%279.55-3.77%0.13
Tue 03 Feb, 202676.50-1%275.00-1.85%0.13
Mon 02 Feb, 202673.8532.34%273.500%0.13
Sun 01 Feb, 202664.45-0.33%411.751.89%0.18
Fri 30 Jan, 202688.6012.59%315.651.92%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202658.008%270.30--
Mon 09 Feb, 202650.2526.26%270.30--
Fri 06 Feb, 202657.95241.38%270.30--
Thu 05 Feb, 202662.857.41%270.30--
Wed 04 Feb, 202652.600%270.30--
Tue 03 Feb, 202652.600%270.30--
Mon 02 Feb, 202652.600%270.30--
Sun 01 Feb, 202652.60-3.57%270.30--
Fri 30 Jan, 202674.1586.67%270.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202648.3037.46%422.000%0.02
Mon 09 Feb, 202640.6011.28%422.00-6.25%0.03
Fri 06 Feb, 202645.8545.68%331.30-5.88%0.03
Thu 05 Feb, 202650.7020.07%349.800%0.05
Wed 04 Feb, 202650.658.33%349.8013.33%0.06
Tue 03 Feb, 202651.2511.29%381.800%0.05
Mon 02 Feb, 202650.902.9%381.800%0.06
Sun 01 Feb, 202641.10-9.74%381.800%0.06
Fri 30 Jan, 202662.305.12%381.80-25%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202639.500.95%330.50--
Mon 09 Feb, 202632.501.2%330.50--
Fri 06 Feb, 202636.951.96%330.50--
Thu 05 Feb, 202640.0092.92%330.50--
Wed 04 Feb, 202641.9052.52%330.50--
Tue 03 Feb, 202642.15-3.47%330.50--
Mon 02 Feb, 202642.10136.07%330.50--
Sun 01 Feb, 202651.003.39%330.50--
Fri 30 Jan, 202650.85118.52%330.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202632.8018.98%436.200%0.02
Mon 09 Feb, 202626.3535.02%436.200%0.02
Fri 06 Feb, 202629.557.78%436.200%0.03
Thu 05 Feb, 202632.85-6.55%436.200%0.04
Wed 04 Feb, 202633.1025.57%436.200%0.03
Tue 03 Feb, 202634.6011.73%436.200%0.04
Mon 02 Feb, 202634.00-20.97%436.200%0.05
Sun 01 Feb, 202627.4013.24%436.2012.5%0.04
Fri 30 Jan, 202643.7032.73%430.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202626.75103.85%396.95--
Mon 09 Feb, 202621.558.33%396.95--
Fri 06 Feb, 202624.252.13%396.95--
Thu 05 Feb, 202625.509.3%396.95--
Wed 04 Feb, 202627.1043.33%396.95--
Tue 03 Feb, 202628.8057.89%396.95--
Mon 02 Feb, 202627.7511.76%396.95--
Sun 01 Feb, 202624.3070%396.95--
Fri 30 Jan, 202629.90-396.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202622.3511.46%597.950%0.03
Mon 09 Feb, 202617.6536.86%597.950%0.03
Fri 06 Feb, 202619.3010.87%597.950%0.04
Thu 05 Feb, 202619.603.6%597.950%0.04
Wed 04 Feb, 202621.258.29%597.950%0.05
Tue 03 Feb, 202622.9022.02%597.950%0.05
Mon 02 Feb, 202622.15-5.08%597.950%0.06
Sun 01 Feb, 202618.602.31%597.950%0.06
Fri 30 Jan, 202628.2546.61%540.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202618.556.67%469.40--
Mon 09 Feb, 202614.25-469.40--
Fri 06 Feb, 202692.00-469.40--
Thu 05 Feb, 202692.00-469.40--
Wed 04 Feb, 202692.00-469.40--
Tue 03 Feb, 202692.00-469.40--
Mon 02 Feb, 202692.00-469.40--
Sun 01 Feb, 202692.00-469.40--
Wed 28 Jan, 202692.00-469.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202615.7523.41%643.35--
Mon 09 Feb, 202612.4531.07%643.35--
Fri 06 Feb, 202613.5056.06%643.35--
Thu 05 Feb, 202613.253.29%643.35--
Wed 04 Feb, 202613.70-16.58%643.35--
Tue 03 Feb, 202614.757.43%643.35--
Mon 02 Feb, 202614.602.3%643.35--
Sun 01 Feb, 202612.6513.7%643.35--
Fri 30 Jan, 202619.4524.34%643.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.4011.76%645.00--
Mon 09 Feb, 20269.7070%645.00--
Fri 06 Feb, 202610.35-18.92%645.00--
Thu 05 Feb, 202610.30-2.63%546.55--
Wed 04 Feb, 202611.700%546.55--
Tue 03 Feb, 202611.7058.33%546.55--
Mon 02 Feb, 202610.504.35%546.55--
Sun 01 Feb, 20267.150%546.55--
Fri 30 Jan, 202613.504.55%546.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20269.9517.83%670.000%0
Mon 09 Feb, 20267.90-1.89%670.000%0
Fri 06 Feb, 20268.004.48%670.000%0
Thu 05 Feb, 20268.201.82%670.000%0
Wed 04 Feb, 20269.10-0.18%670.000%0
Tue 03 Feb, 20269.100%670.000%0
Mon 02 Feb, 20269.65-0.18%670.000%0
Sun 01 Feb, 20267.15-3.68%670.000%0
Fri 30 Jan, 202611.451.24%670.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20269.3516.67%628.30--
Mon 09 Feb, 20267.100%628.30--
Fri 06 Feb, 20267.100%628.30--
Thu 05 Feb, 20267.100%628.30--
Wed 04 Feb, 20267.100%628.30--
Tue 03 Feb, 20267.10-7.69%628.30--
Mon 02 Feb, 20267.100%628.30--
Sun 01 Feb, 20268.008.33%628.30--
Fri 30 Jan, 20269.90100%628.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20266.857.66%803.15--
Mon 09 Feb, 20265.402.52%803.15--
Fri 06 Feb, 20265.100.6%803.15--
Thu 05 Feb, 20264.000%803.15--
Wed 04 Feb, 20264.050.15%803.15--
Tue 03 Feb, 20265.300.45%803.15--
Mon 02 Feb, 20265.455.87%803.15--
Sun 01 Feb, 20264.600.48%803.15--
Fri 30 Jan, 20265.700.97%803.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.95-1.67%713.75--
Mon 09 Feb, 20264.607.14%713.75--
Fri 06 Feb, 20263.700%713.75--
Thu 05 Feb, 20263.700%713.75--
Wed 04 Feb, 20263.700%713.75--
Tue 03 Feb, 20263.700%713.75--
Mon 02 Feb, 20263.700%713.75--
Sun 01 Feb, 20266.150%713.75--
Fri 30 Jan, 20266.15107.41%713.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.95-0.64%1040.000%0.02
Mon 09 Feb, 20263.700%1040.000%0.02
Fri 06 Feb, 20264.000.32%1040.000%0.02
Thu 05 Feb, 20263.80-0.32%1040.000%0.02
Wed 04 Feb, 20263.45-0.96%1040.000%0.02
Tue 03 Feb, 20264.050.96%1040.000%0.02
Mon 02 Feb, 20263.401.3%1040.000%0.02
Sun 01 Feb, 20262.601.32%1040.000%0.02
Fri 30 Jan, 20265.9592.99%1040.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.0525%974.50--
Mon 09 Feb, 20263.409.09%974.50--
Fri 06 Feb, 20263.7510%974.50--
Thu 05 Feb, 20262.700%974.50--
Wed 04 Feb, 20262.700%974.50--
Tue 03 Feb, 20262.800%974.50--
Mon 02 Feb, 20262.80-9.09%974.50--
Sun 01 Feb, 20262.00-38.89%974.50--
Fri 30 Jan, 20263.6512.5%974.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.1070.37%1039.200%0.07
Mon 09 Feb, 20262.000%1039.200%0.11
Fri 06 Feb, 20261.308%1039.200%0.11
Thu 05 Feb, 20261.35-13.79%1039.2050%0.12
Wed 04 Feb, 20261.35-21.62%1130.000%0.07
Tue 03 Feb, 20262.25-32.73%1130.000%0.05
Mon 02 Feb, 20262.20-1.79%1130.000%0.04
Sun 01 Feb, 20261.80-21.13%1130.000%0.04
Fri 30 Jan, 20262.80545.45%1130.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.05-33.33%1154.30--
Mon 09 Feb, 20261.200%1154.30--
Fri 06 Feb, 20261.200%1154.30--
Thu 05 Feb, 20261.200%1154.30--
Wed 04 Feb, 20261.200%1154.30--
Tue 03 Feb, 20261.200%1154.30--
Mon 02 Feb, 20261.200%1154.30--
Sun 01 Feb, 20261.200%1154.30--
Fri 30 Jan, 20261.20-25%1154.30--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026101.1055.69%216.5550%0.11
Mon 09 Feb, 202693.6539.73%226.70-5%0.11
Fri 06 Feb, 2026108.0515.32%190.0013.21%0.16
Thu 05 Feb, 2026109.806.57%200.65-1.85%0.17
Wed 04 Feb, 2026110.2037.82%211.054.85%0.18
Tue 03 Feb, 2026110.955.9%209.157.29%0.24
Mon 02 Feb, 2026107.85-8.54%216.800%0.24
Sun 01 Feb, 202686.807.75%323.85-3.03%0.22
Fri 30 Jan, 2026122.00-10.61%247.00-14.66%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026119.355.39%184.2078.13%0.27
Mon 09 Feb, 2026112.0517.92%196.10-8.57%0.16
Fri 06 Feb, 2026129.9524.46%162.2016.67%0.2
Thu 05 Feb, 2026131.5514.88%176.05-11.76%0.22
Wed 04 Feb, 2026130.307.08%184.556.25%0.28
Tue 03 Feb, 2026131.5521.51%176.3545.45%0.28
Mon 02 Feb, 2026130.0524%193.600%0.24
Sun 01 Feb, 202698.4511.94%297.40-29.03%0.29
Fri 30 Jan, 2026142.7021.82%290.700%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026141.2527.71%157.5053.57%0.63
Mon 09 Feb, 2026133.7527.5%168.80-3.19%0.52
Fri 06 Feb, 2026154.001.67%139.803.87%0.68
Thu 05 Feb, 2026154.6522.45%152.209.7%0.67
Wed 04 Feb, 2026154.6510.8%160.8035.8%0.75
Tue 03 Feb, 2026155.2511.17%152.95-9.67%0.61
Mon 02 Feb, 2026153.102.58%155.15-10.03%0.75
Sun 01 Feb, 2026116.70-10.74%252.1041.04%0.86
Fri 30 Jan, 2026165.7519.21%190.65-4.5%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026164.9017.81%132.30130.28%0.86
Mon 09 Feb, 2026158.90144.55%143.60-14.17%0.44
Fri 06 Feb, 2026182.859.78%117.857.63%1.26
Thu 05 Feb, 2026182.85-9.8%126.90-1.67%1.28
Wed 04 Feb, 2026181.803.03%137.45-1.64%1.18
Tue 03 Feb, 2026181.80-3.88%128.1584.85%1.23
Mon 02 Feb, 2026177.956.19%135.1017.86%0.64
Sun 01 Feb, 2026125.304.3%216.25-17.65%0.58
Fri 30 Jan, 2026190.750%164.00100%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026193.0012.24%109.7517.27%2.16
Mon 09 Feb, 2026186.20139.02%121.356.85%2.07
Fri 06 Feb, 2026212.65-2.38%98.90155.16%4.63
Thu 05 Feb, 2026210.55-17.65%106.70-3.46%1.77
Wed 04 Feb, 2026211.40-4.38%117.20-10.81%1.51
Tue 03 Feb, 2026210.40-9.09%109.1011.16%1.62
Mon 02 Feb, 2026206.30-23.81%110.357.87%1.32
Sun 01 Feb, 2026160.653.59%198.60-4%0.94
Fri 30 Jan, 2026217.80-17.1%142.8051.01%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026225.0058.14%89.90-1.17%6.22
Mon 09 Feb, 2026216.6516.22%101.65234.38%9.95
Fri 06 Feb, 2026229.500%82.0512.28%3.46
Thu 05 Feb, 2026242.400%91.101.79%3.08
Wed 04 Feb, 2026239.60-13.95%96.854.67%3.03
Tue 03 Feb, 2026241.80-4.44%88.003.88%2.49
Mon 02 Feb, 2026243.2032.35%92.7535.53%2.29
Sun 01 Feb, 2026184.100%167.40-2.56%2.24
Fri 30 Jan, 2026255.00-15%122.25-8.24%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026258.901.25%72.201.31%3.83
Mon 09 Feb, 2026248.3031.15%84.201.32%3.83
Fri 06 Feb, 2026274.60-4.69%68.3022.76%4.95
Thu 05 Feb, 2026285.00-3.03%72.654.24%3.84
Wed 04 Feb, 2026273.056.45%81.25-5.98%3.58
Tue 03 Feb, 2026274.00-19.48%74.85-2.71%4.05
Mon 02 Feb, 2026275.70-17.2%76.355.31%3.35
Sun 01 Feb, 2026204.6510.71%144.65-7.55%2.63
Fri 30 Jan, 2026280.15-22.94%105.6050.57%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026286.750%58.756.94%9.63
Mon 09 Feb, 2026286.750%68.4041.18%9
Fri 06 Feb, 2026286.750%54.050%6.38
Thu 05 Feb, 2026286.750%62.55-5.56%6.38
Wed 04 Feb, 2026286.750%70.00-14.29%6.75
Tue 03 Feb, 2026286.75-20%62.500%7.88
Mon 02 Feb, 2026311.5542.86%62.05-7.35%6.3
Sun 01 Feb, 2026336.35-12.5%121.75-13.92%9.71
Fri 30 Jan, 2026307.00-89.6068.09%9.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026362.200%45.90142.73%25.43
Mon 09 Feb, 2026362.200%55.1027.91%10.48
Fri 06 Feb, 2026362.20-8.7%43.55-3.91%8.19
Thu 05 Feb, 2026396.400%49.6013.29%7.78
Wed 04 Feb, 2026350.704.55%55.001.28%6.87
Tue 03 Feb, 2026352.050%50.10-6.59%7.09
Mon 02 Feb, 2026352.05-18.52%52.404.38%7.59
Sun 01 Feb, 2026286.50-3.57%106.753.9%5.93
Fri 30 Jan, 2026348.2021.74%75.20-12.99%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026389.800%35.6553.13%24.5
Mon 09 Feb, 2026389.800%44.1518.52%16
Fri 06 Feb, 2026389.800%34.85-6.9%13.5
Thu 05 Feb, 2026389.800%41.050%14.5
Wed 04 Feb, 2026389.800%45.0020.83%14.5
Tue 03 Feb, 2026389.800%42.8520%12
Mon 02 Feb, 2026389.80100%43.15-16.67%10
Sun 01 Feb, 2026296.600%62.650%24
Fri 30 Jan, 2026296.600%62.65-11.11%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026390.000%28.30-46.43%21
Mon 09 Feb, 2026390.000%35.255.66%39.2
Fri 06 Feb, 2026342.650%27.30-1.33%37.1
Thu 05 Feb, 2026342.650%31.75116.09%37.6
Wed 04 Feb, 2026342.650%36.00-1.69%17.4
Tue 03 Feb, 2026342.650%32.402.31%17.7
Mon 02 Feb, 2026342.650%35.0039.52%17.3
Sun 01 Feb, 2026342.6542.86%75.203.33%12.4
Fri 30 Jan, 2026425.40133.33%52.756.19%17.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026647.60-22.3080%-
Mon 09 Feb, 2026647.60-27.450%-
Fri 06 Feb, 2026647.60-27.450%-
Thu 05 Feb, 2026647.60-27.45-9.09%-
Wed 04 Feb, 2026647.60-37.200%-
Tue 03 Feb, 2026647.60-37.200%-
Mon 02 Feb, 2026647.60-37.200%-
Sun 01 Feb, 2026647.60-37.200%-
Fri 30 Jan, 2026647.60-37.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026688.150%17.4583.33%104.5
Mon 09 Feb, 2026688.150%21.255.07%57
Fri 06 Feb, 2026688.150%16.051.4%54.25
Thu 05 Feb, 2026688.150%19.251.42%53.5
Wed 04 Feb, 2026688.150%23.158.76%52.75
Tue 03 Feb, 2026688.150%20.80120.45%48.5
Mon 02 Feb, 2026688.150%23.951.15%22
Sun 01 Feb, 2026688.150%49.3517.57%21.75
Fri 30 Jan, 2026688.150%35.85-18.68%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026735.00-22.60--
Mon 09 Feb, 2026735.00-22.60--
Fri 06 Feb, 2026735.00-22.60--
Thu 05 Feb, 2026735.00-22.60--
Wed 04 Feb, 2026735.00-22.60--
Tue 03 Feb, 2026735.00-22.60--
Mon 02 Feb, 2026735.00-22.60--
Sun 01 Feb, 2026735.00-22.60--
Fri 30 Jan, 2026735.00-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026501.000%10.2517.61%187
Mon 09 Feb, 2026501.000%12.35-2.45%159
Fri 06 Feb, 2026501.000%9.7045.54%163
Thu 05 Feb, 2026501.000%12.10-52.54%112
Wed 04 Feb, 2026501.000%14.000%236
Tue 03 Feb, 2026501.000%13.200.85%236
Mon 02 Feb, 2026501.000%17.55-0.43%234
Sun 01 Feb, 2026501.000%26.80-3.29%235
Fri 30 Jan, 2026501.000%23.10-0.41%243
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026825.85-8.000%-
Mon 09 Feb, 2026825.85-9.30--
Fri 06 Feb, 2026825.85-14.35--
Thu 05 Feb, 2026825.85-14.35--
Wed 04 Feb, 2026825.85-14.35--
Tue 03 Feb, 2026825.85-14.35--
Mon 02 Feb, 2026825.85-14.35--
Sun 01 Feb, 2026825.85-14.35--
Fri 30 Jan, 2026825.85-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026792.60-6.1561.32%-
Mon 09 Feb, 2026792.60-6.8010.42%-
Fri 06 Feb, 2026792.60-8.600%-
Thu 05 Feb, 2026792.60-8.600%-
Wed 04 Feb, 2026792.60-8.60-3.03%-
Tue 03 Feb, 2026792.60-8.10-1.98%-
Mon 02 Feb, 2026792.60-12.605.21%-
Sun 01 Feb, 2026792.60-20.85-20%-
Fri 30 Jan, 2026792.60-14.806.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026919.35-8.750%-
Mon 09 Feb, 2026919.35-8.750%-
Fri 06 Feb, 2026919.35-8.750%-
Thu 05 Feb, 2026919.35-8.750%-
Wed 04 Feb, 2026919.35-8.750%-
Tue 03 Feb, 2026919.35-8.750%-
Mon 02 Feb, 2026919.35-8.75--
Sun 01 Feb, 2026919.35-8.75--
Fri 30 Jan, 2026919.35-8.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026877.90-4.8052.94%-
Mon 09 Feb, 2026877.90-5.00-5.56%-
Fri 06 Feb, 2026877.90-3.3012.5%-
Thu 05 Feb, 2026877.90-5.400%-
Wed 04 Feb, 2026877.90-5.40-40.74%-
Tue 03 Feb, 2026877.90-4.750%-
Mon 02 Feb, 2026877.90-4.70-3.57%-
Sun 01 Feb, 2026877.90-6.150%-
Fri 30 Jan, 2026877.90-6.15-15.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026785.000%2.759.34%181.5
Mon 09 Feb, 2026785.000%2.503.75%166
Fri 06 Feb, 2026785.000%2.00-1.84%160
Thu 05 Feb, 2026785.000%3.300%163
Wed 04 Feb, 2026785.000%2.25-2.69%163
Tue 03 Feb, 2026785.000%3.40-6.42%167.5
Mon 02 Feb, 2026785.000%6.605.92%179
Sun 01 Feb, 2026785.000%6.00-1.74%169
Fri 30 Jan, 2026785.000%6.55493.1%172
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261057.20-1.80-0.22%-
Mon 09 Feb, 20261057.20-1.050.88%-
Fri 06 Feb, 20261057.20-0.55-0.22%-
Thu 05 Feb, 20261057.20-1.600%-
Wed 04 Feb, 20261057.20-1.000%-
Tue 03 Feb, 20261057.20-1.650%-
Mon 02 Feb, 20261057.20-2.500%-
Sun 01 Feb, 20261057.20-3.35-1.08%-
Fri 30 Jan, 20261057.20-2.85-3.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261150.20-10.90--
Mon 09 Feb, 20261150.20-10.90--
Fri 06 Feb, 20261150.20-10.90--
Thu 05 Feb, 20261150.20-10.90--
Wed 04 Feb, 20261150.20-10.90--
Tue 03 Feb, 20261150.20-10.90--
Mon 02 Feb, 20261150.20-10.90--
Sun 01 Feb, 20261150.20-10.90--
Fri 30 Jan, 20261150.20-10.90--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top