BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 200

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 200   BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025

BRITANNIA SPOT Price: 4892.70 as on 19 Nov, 2024

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 4980.3
Target up: 4936.5
Target up: 4922.03
Target up: 4907.55
Target down: 4863.75
Target down: 4849.28
Target down: 4834.8

Date Close Open High Low Volume
19 Tue Nov 20244892.704924.954951.354878.600.44 M
18 Mon Nov 20244911.354970.004970.004791.650.44 M
14 Thu Nov 20244915.605046.505050.504901.000.48 M
13 Wed Nov 20245046.505009.005087.604938.450.93 M
12 Tue Nov 20245027.555420.005426.905005.002.44 M
11 Mon Nov 20245434.655801.655902.155401.150.8 M
08 Fri Nov 20245747.155682.205792.855641.550.31 M
07 Thu Nov 20245688.905710.005713.705606.000.28 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 5500 5100 5400 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 5000 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6000 5300 4650 4900

Put to Call Ratio (PCR) has decreased for strikes: 4600 4700 4750 4950

BRITANNIA options price OTM CALL, ITM PUT. For buyers

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202466.70-10.05%75.400.43%1.66
Mon 18 Nov, 202480.0049.52%68.85-9.01%1.48
Thu 14 Nov, 202491.65355.26%73.2026%2.44
Wed 13 Nov, 2024191.50153.33%40.35-17.64%8.81
Tue 12 Nov, 2024192.35-48.75244.35%27.09
Mon 11 Nov, 20241031.30-23.651670%-
Fri 08 Nov, 20241031.30-7.00-4.76%-
Thu 07 Nov, 20241031.30-7.000%-
Wed 06 Nov, 20241031.30-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202445.751.39%105.10-0.23%0.49
Mon 18 Nov, 202456.1051.22%95.05-14.03%0.5
Thu 14 Nov, 202466.85291.78%98.10-24.74%0.87
Wed 13 Nov, 2024154.05147.46%53.60127.84%4.54
Tue 12 Nov, 2024158.15-64.90-4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202431.05-5.32%142.20-10.38%0.48
Mon 18 Nov, 202438.8012.67%127.75-23.64%0.51
Thu 14 Nov, 202447.6592.18%128.45-7.47%0.75
Wed 13 Nov, 2024122.9036.01%71.5016.83%1.56
Tue 12 Nov, 2024124.805542.11%82.6041.13%1.82
Mon 11 Nov, 2024481.701800%34.75124.92%72.68
Fri 08 Nov, 2024689.750%12.4024.29%614
Thu 07 Nov, 2024689.75-11.3030%494
Wed 06 Nov, 2024939.30-10.3551.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202420.75-4.42%184.70-7.42%0.37
Mon 18 Nov, 202426.35-6.14%165.90-11.68%0.38
Thu 14 Nov, 202433.6050.06%165.35-18.53%0.4
Wed 13 Nov, 202493.8555.62%93.0038.98%0.75
Tue 12 Nov, 202498.8551500%106.10-0.84
Mon 11 Nov, 2024492.70-1.35--
Fri 08 Nov, 20241268.70-1.35--
Thu 07 Nov, 20241268.70-1.35--
Wed 06 Nov, 20241268.70-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202414.30-0.84%231.00-4.34%0.21
Mon 18 Nov, 202418.300.98%204.80-6.74%0.22
Thu 14 Nov, 202423.7533.18%205.85-21.24%0.24
Wed 13 Nov, 202470.1048.32%119.00-17.09%0.4
Tue 12 Nov, 202476.20-132.8597.54%0.71
Mon 11 Nov, 2024849.70-46.35104.75%-
Fri 08 Nov, 2024849.70-17.751365.22%-
Thu 07 Nov, 2024849.70-14.650%-
Wed 06 Nov, 2024849.70-14.6515%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20249.654.94%275.70-5.53%0.15
Mon 18 Nov, 202413.10-20.41%250.60-7.84%0.17
Thu 14 Nov, 202417.008.88%244.90-20.81%0.15
Wed 13 Nov, 202451.155.71%144.050%0.2
Tue 12 Nov, 202457.55-163.75-0.21
Mon 11 Nov, 20241171.10-2.50--
Fri 08 Nov, 20241171.10-2.50--
Thu 07 Nov, 20241171.10-2.50--
Wed 06 Nov, 20241171.10-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20247.30-7.14%322.70-2.89%0.2
Mon 18 Nov, 20249.754.6%294.10-10.35%0.19
Thu 14 Nov, 202412.755.09%298.75-11.83%0.23
Wed 13 Nov, 202437.500.11%187.50-11.56%0.27
Tue 12 Nov, 202443.505920.34%201.85-30.44%0.31
Mon 11 Nov, 2024317.105800%68.3583.7%26.56
Fri 08 Nov, 2024476.000%24.0512.53%853
Thu 07 Nov, 2024476.00-66.67%24.60-1.3%758
Wed 06 Nov, 2024480.00-21.90412%256
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20245.55-18.92%325.00-1.5%0.09
Mon 18 Nov, 20247.359.62%323.35-0.75%0.08
Thu 14 Nov, 20249.900.38%330.455.51%0.08
Wed 13 Nov, 202427.259.24%228.00-14.77%0.08
Tue 12 Nov, 202433.15-240.25-0.1
Mon 11 Nov, 20241074.30-4.50--
Fri 08 Nov, 20241074.30-4.50--
Thu 07 Nov, 20241074.30-4.50--
Wed 06 Nov, 20241074.30-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20244.40-18.43%414.65-4.63%0.26
Mon 18 Nov, 20246.007.98%396.60-9.06%0.22
Thu 14 Nov, 20247.954.96%388.35-3.84%0.27
Wed 13 Nov, 202420.55-3.87%268.75-12.76%0.29
Tue 12 Nov, 202425.651133.33%281.10-5.23%0.32
Mon 11 Nov, 2024247.80493.62%98.15240.94%4.18
Fri 08 Nov, 2024485.00487.5%33.659.97%7.28
Thu 07 Nov, 2024424.50700%35.4025.91%38.88
Wed 06 Nov, 2024386.850%31.508.81%247
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.80-1.91%462.900%0.2
Mon 18 Nov, 20244.9011.2%462.90-1.52%0.2
Thu 14 Nov, 20246.45-22.21%435.00-1%0.22
Wed 13 Nov, 202415.45-4.57%320.500%0.17
Tue 12 Nov, 202420.104196.43%322.30-0.17
Mon 11 Nov, 2024353.750%7.65--
Fri 08 Nov, 2024353.750%7.65--
Thu 07 Nov, 2024353.750%7.65--
Wed 06 Nov, 2024353.75-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20243.15-9.25%516.15-3.98%0.15
Mon 18 Nov, 20244.05-3.95%511.00-0.69%0.14
Thu 14 Nov, 20245.4525.59%484.50-10.6%0.14
Wed 13 Nov, 202411.75-6.33%360.30-5.92%0.19
Tue 12 Nov, 202415.80984.78%369.10-1.42%0.19
Mon 11 Nov, 2024183.65-136.35160.97%2.1
Fri 08 Nov, 2024601.20-47.8534.5%-
Thu 07 Nov, 2024601.20-51.0021.95%-
Wed 06 Nov, 2024601.20-45.3582.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.95-4.7%559.50-5.5%0.16
Mon 18 Nov, 20243.502.65%545.00-2.91%0.16
Thu 14 Nov, 20244.7011.98%540.70-1.44%0.17
Wed 13 Nov, 20249.4010.23%406.00-0.48%0.19
Tue 12 Nov, 202412.95349.55%417.30-23.36%0.21
Mon 11 Nov, 2024159.701300%154.50194.62%1.22
Fri 08 Nov, 2024282.850%54.25447.06%5.81
Thu 07 Nov, 2024282.8560%58.80-1.06
Wed 06 Nov, 2024306.90-12.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.35-5.76%612.55-6.44%0.14
Mon 18 Nov, 20242.95-9.51%587.80-5.78%0.14
Thu 14 Nov, 20244.20-8.04%585.85-6.86%0.14
Wed 13 Nov, 20247.65-20.77%456.10-4.38%0.13
Tue 12 Nov, 202410.50387.8%462.70-30.13%0.11
Mon 11 Nov, 2024135.102041.79%178.8564.99%0.77
Fri 08 Nov, 2024342.258.06%65.2531.13%10.06
Thu 07 Nov, 2024298.751.64%73.2027.23%8.29
Wed 06 Nov, 2024273.007.02%67.80-0.98%6.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.050.85%629.35-0.63%0.15
Mon 18 Nov, 20242.754.93%620.000%0.15
Thu 14 Nov, 20243.853.47%620.00-0.63%0.16
Wed 13 Nov, 20246.4537.06%499.501.27%0.16
Tue 12 Nov, 20248.55220.63%521.15-17.8%0.22
Mon 11 Nov, 2024112.70502.7%200.1081.9%0.86
Fri 08 Nov, 2024300.00-2.63%76.2059.09%2.84
Thu 07 Nov, 2024253.5535.71%86.352100%1.74
Wed 06 Nov, 2024249.90154.55%72.0050%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.80-8.34%712.45-3.57%0.21
Mon 18 Nov, 20242.45-4.86%685.05-19.05%0.2
Thu 14 Nov, 20243.10-11.51%680.00-2.81%0.24
Wed 13 Nov, 20245.35-8.49%542.30-24.56%0.22
Tue 12 Nov, 20247.00177.18%564.20-20.04%0.26
Mon 11 Nov, 202492.90217.92%234.6031.8%0.91
Fri 08 Nov, 2024269.6563.21%92.5010.45%2.2
Thu 07 Nov, 2024216.9545.21%104.8081.79%3.25
Wed 06 Nov, 2024208.8014.96%99.10-1.81%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.052.23%768.400%0.3
Mon 18 Nov, 20242.15-23.83%768.40-1.79%0.31
Thu 14 Nov, 20243.05-10.48%725.00-3.45%0.24
Wed 13 Nov, 20244.75-12.06%660.00-1.69%0.22
Tue 12 Nov, 20246.6099.67%608.10-19.73%0.2
Mon 11 Nov, 202476.05174.31%267.35-8.13%0.49
Fri 08 Nov, 2024238.0536.25%105.5564.95%1.47
Thu 07 Nov, 2024187.15-22.33%123.0067.24%1.21
Wed 06 Nov, 2024176.60110.2%118.8011.54%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.30-6.41%828.15-4.43%0.19
Mon 18 Nov, 20242.05-4.53%792.20-17.39%0.19
Thu 14 Nov, 20242.70-2.94%788.15-8%0.22
Wed 13 Nov, 20244.30-3.58%639.905.79%0.23
Tue 12 Nov, 20245.153.32%664.70-24.03%0.21
Mon 11 Nov, 202461.35190.91%305.2512.14%0.28
Fri 08 Nov, 2024204.5056.11%126.30249.01%0.74
Thu 07 Nov, 2024159.8522.46%144.4015.27%0.33
Wed 06 Nov, 2024151.1598.94%140.7012.93%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.30-2.63%830.450%0.28
Mon 18 Nov, 20241.70-4.12%830.450%0.27
Thu 14 Nov, 20242.35-0.91%830.45-4.96%0.26
Wed 13 Nov, 20244.00-9.45%681.40-9.7%0.27
Tue 12 Nov, 20244.45-11.78%691.25-10.07%0.28
Mon 11 Nov, 202451.35130.96%337.9017.32%0.27
Fri 08 Nov, 2024177.5069.5%146.75122.81%0.53
Thu 07 Nov, 2024134.0076.25%168.85119.23%0.4
Wed 06 Nov, 2024128.108.11%169.5544.44%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.35-0.44%850.00-0.28%0.13
Mon 18 Nov, 20241.70-4.7%888.00-7.75%0.13
Thu 14 Nov, 20242.40-5.25%887.15-43.34%0.14
Wed 13 Nov, 20243.45-4.26%733.802.4%0.23
Tue 12 Nov, 20244.1019.15%739.40-32.96%0.21
Mon 11 Nov, 202441.9538.72%383.607.34%0.38
Fri 08 Nov, 2024151.90227.19%169.60306.58%0.49
Thu 07 Nov, 2024111.75-0.68%196.30-6.17%0.39
Wed 06 Nov, 2024105.10-11.23%196.551.25%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.35-4.01%840.000%0.12
Mon 18 Nov, 20241.80-0.86%840.000%0.12
Thu 14 Nov, 20242.051.05%840.000%0.12
Wed 13 Nov, 20243.159.98%840.000%0.12
Tue 12 Nov, 20243.75-34.96%840.000%0.13
Mon 11 Nov, 202434.60161.76%420.70112.5%0.08
Fri 08 Nov, 2024131.05750%194.25166.67%0.1
Thu 07 Nov, 202490.751700%228.10200%0.33
Wed 06 Nov, 2024202.950%259.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.20-5.26%970.050%0.23
Mon 18 Nov, 20241.75-10.27%1000.00-0.79%0.21
Thu 14 Nov, 20242.25-2.45%970.00-1.55%0.19
Wed 13 Nov, 20243.200.52%828.25-2.27%0.19
Tue 12 Nov, 20243.30-9.95%863.50-4.35%0.2
Mon 11 Nov, 202428.80101.35%471.0032.06%0.19
Fri 08 Nov, 2024110.20144.7%223.605.03%0.28
Thu 07 Nov, 202473.8537.27%259.45-6.57%0.66
Wed 06 Nov, 202468.8016.4%263.00-0.47%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.30-4.17%668.000%0.16
Mon 18 Nov, 20241.55-5.88%668.000%0.15
Thu 14 Nov, 20241.80-6.42%668.000%0.14
Wed 13 Nov, 20242.500%668.000%0.13
Tue 12 Nov, 20242.90-31.88%668.000%0.13
Mon 11 Nov, 202422.80226.53%518.302800%0.09
Fri 08 Nov, 202494.1025.64%257.800%0.01
Thu 07 Nov, 202460.1059.18%311.15-0.01
Wed 06 Nov, 202455.9536.11%85.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.95-9.27%1050.500%0.15
Mon 18 Nov, 20241.40-18.16%1094.45-3.11%0.14
Thu 14 Nov, 20241.90-9.07%1013.65-3.02%0.12
Wed 13 Nov, 20242.35-9.31%903.65-1.49%0.11
Tue 12 Nov, 20242.75-30.91%961.050.5%0.1
Mon 11 Nov, 202419.7045.37%590.0020.36%0.07
Fri 08 Nov, 202478.65242.54%288.001.21%0.08
Thu 07 Nov, 202447.4010.07%331.303.77%0.28
Wed 06 Nov, 202444.605.3%337.353.92%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.000%326.950%0.05
Mon 18 Nov, 20241.00-5.56%326.950%0.05
Thu 14 Nov, 20241.40-25.44%326.950%0.05
Wed 13 Nov, 20242.00-7.65%326.950%0.04
Tue 12 Nov, 20242.702.81%326.950%0.03
Mon 11 Nov, 202416.75106.98%326.950%0.03
Fri 08 Nov, 202465.5011.69%326.95200%0.07
Thu 07 Nov, 202438.4575%405.300%0.03
Wed 06 Nov, 202434.7569.23%405.30100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.105.82%1044.800%0.04
Mon 18 Nov, 20241.151.29%1044.800%0.04
Thu 14 Nov, 20242.10-0.73%1044.800%0.04
Wed 13 Nov, 20242.15-5.69%1044.800%0.04
Tue 12 Nov, 20242.50-9.94%1044.8076.92%0.04
Mon 11 Nov, 202413.80157.6%675.0085.71%0.02
Fri 08 Nov, 202453.2593.8%385.0040%0.03
Thu 07 Nov, 202431.0531.63%454.900%0.04
Wed 06 Nov, 202427.65-2%454.900%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.751.36%619.000%0.03
Mon 18 Nov, 20240.9014.84%619.000%0.03
Thu 14 Nov, 20242.150%619.000%0.03
Wed 13 Nov, 20242.150%619.000%0.03
Tue 12 Nov, 20242.407.56%619.000%0.03
Mon 11 Nov, 202411.2554.55%619.00100%0.03
Fri 08 Nov, 202443.0524.19%463.250%0.03
Thu 07 Nov, 202423.6593.75%463.250%0.03
Wed 06 Nov, 202422.5539.13%463.25-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.70-3.13%419.70--
Mon 18 Nov, 20240.95-1.79%419.70--
Thu 14 Nov, 20241.90-0.51%419.70--
Wed 13 Nov, 20241.95-15.3%419.70--
Tue 12 Nov, 20242.10-60%419.70--
Mon 11 Nov, 20248.8558.25%419.70--
Fri 08 Nov, 202435.3037.78%419.70--
Thu 07 Nov, 202417.9054.65%419.70--
Wed 06 Nov, 202416.7510.97%419.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.700%192.90--
Mon 18 Nov, 20240.700%192.90--
Thu 14 Nov, 20241.00-14.55%192.90--
Wed 13 Nov, 20241.950%192.90--
Tue 12 Nov, 20241.95-24.66%192.90--
Mon 11 Nov, 20247.7523.73%192.90--
Fri 08 Nov, 202428.953.51%192.90--
Thu 07 Nov, 202414.3526.67%192.90--
Wed 06 Nov, 202413.20-32.84%192.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.45-2.41%251.600%0.01
Mon 18 Nov, 20240.85-3.33%251.600%0.01
Thu 14 Nov, 20241.45-7.69%251.600%0.01
Wed 13 Nov, 20241.60-19.55%251.600%0.01
Tue 12 Nov, 20241.90-45.99%251.600%0.01
Mon 11 Nov, 20246.4591.3%251.600%0.01
Fri 08 Nov, 202424.1079.36%251.600%0.01
Thu 07 Nov, 202411.0553.52%251.600%0.02
Wed 06 Nov, 202410.8040.59%251.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242.150%241.85--
Mon 18 Nov, 20242.150%241.85--
Thu 14 Nov, 20242.150%241.85--
Wed 13 Nov, 20242.150%241.85--
Tue 12 Nov, 20242.1537.5%241.85--
Mon 11 Nov, 20248.95-241.85--
Mon 04 Nov, 2024225.45-241.85--
Fri 01 Nov, 2024225.45-241.85--
Thu 31 Oct, 2024225.45-241.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.950%758.100%0.01
Mon 18 Nov, 20240.95-0.7%758.100%0.01
Thu 14 Nov, 20241.50-5.28%758.100%0.01
Wed 13 Nov, 20241.10-7.34%758.100%0.01
Tue 12 Nov, 20241.65-17.84%758.100%0.01
Mon 11 Nov, 20244.35121.11%758.100%0.01
Fri 08 Nov, 202416.30119.51%758.100%0.02
Thu 07 Nov, 20246.25-1.2%758.100%0.05
Wed 06 Nov, 20246.407.79%739.15100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024182.30-297.40--
Fri 01 Nov, 2024182.30-297.40--
Thu 31 Oct, 2024182.30-297.40--
Wed 30 Oct, 2024182.30-297.40--
Tue 29 Oct, 2024182.30-297.40--
Mon 28 Oct, 2024182.30-297.40--
Fri 25 Oct, 2024182.30-297.40--
Thu 24 Oct, 2024182.30-297.40--
Wed 23 Oct, 2024182.30-297.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.55-3.63%637.30--
Mon 18 Nov, 20240.801.42%637.30--
Thu 14 Nov, 20241.00-6.74%637.30--
Wed 13 Nov, 20241.65-0.66%637.30--
Tue 12 Nov, 20241.85-4.87%637.30--
Mon 11 Nov, 20243.9552.28%637.30--
Fri 08 Nov, 202411.8097.74%637.30--
Thu 07 Nov, 20244.25-4.32%637.30--
Wed 06 Nov, 20244.452.58%637.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024145.45-359.35--
Fri 01 Nov, 2024145.45-359.35--
Thu 31 Oct, 2024145.45-359.35--
Wed 30 Oct, 2024145.45-359.35--
Tue 29 Oct, 2024145.45-359.35--
Mon 28 Oct, 2024145.45-359.35--
Fri 25 Oct, 2024145.45-359.35--
Thu 24 Oct, 2024145.45-359.35--
Wed 23 Oct, 2024145.45-359.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20240.250%717.75--
Mon 18 Nov, 20240.258.7%717.75--
Thu 14 Nov, 20241.800%717.75--
Wed 13 Nov, 20241.800%717.75--
Tue 12 Nov, 20241.8035.29%717.75--
Mon 11 Nov, 20242.85-717.75--
Fri 08 Nov, 202467.85-717.75--
Thu 07 Nov, 202467.85-717.75--
Mon 04 Nov, 202467.85-717.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024114.55-427.15--
Fri 01 Nov, 2024114.55-427.15--
Thu 31 Oct, 2024114.55-427.15--
Wed 30 Oct, 2024114.55-427.15--
Tue 29 Oct, 2024114.55-427.15--
Mon 28 Oct, 2024114.55-427.15--
Fri 25 Oct, 2024114.55-427.15--
Thu 24 Oct, 2024114.55-427.15--
Wed 23 Oct, 2024114.55-427.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202453.35-801.45--
Fri 01 Nov, 202453.35-801.45--
Thu 31 Oct, 202453.35-801.45--
Wed 30 Oct, 202453.35-801.45--
Tue 29 Oct, 202453.35-801.45--
Mon 28 Oct, 202453.35-801.45--
Fri 25 Oct, 202453.35-801.45--
Thu 24 Oct, 202453.35-801.45--
Wed 23 Oct, 202453.35-801.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241.100%500.70--
Mon 18 Nov, 20241.100%500.70--
Thu 14 Nov, 20241.200%500.70--
Wed 13 Nov, 20241.201.43%500.70--
Tue 12 Nov, 20241.10-5.41%500.70--
Mon 11 Nov, 20242.5510.45%500.70--
Fri 08 Nov, 20244.859.84%500.70--
Thu 07 Nov, 20242.001.67%500.70--
Wed 06 Nov, 20243.153.45%500.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20246.000%887.85--
Mon 18 Nov, 20246.000%887.85--
Thu 14 Nov, 20246.000%887.85--
Wed 13 Nov, 20246.000%887.85--
Tue 12 Nov, 20246.000%887.85--
Mon 11 Nov, 20246.000%887.85--
Fri 08 Nov, 20246.000%887.85--
Thu 07 Nov, 20246.000%887.85--
Wed 06 Nov, 20246.000%887.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202468.40-578.50--
Fri 01 Nov, 202468.40-578.50--
Thu 31 Oct, 202468.40-578.50--
Wed 30 Oct, 202468.40-578.50--
Tue 29 Oct, 202468.40-578.50--
Mon 28 Oct, 202468.40-578.50--
Fri 25 Oct, 202468.40-578.50--
Thu 24 Oct, 202468.40-578.50--
Wed 23 Oct, 202468.40-578.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202432.10-976.60--
Fri 01 Nov, 202432.10-976.60--
Thu 31 Oct, 202432.10-976.60--
Wed 30 Oct, 202432.10-976.60--
Tue 29 Oct, 202432.10-976.60--
Mon 28 Oct, 202432.10-976.60--
Fri 25 Oct, 202432.10-976.60--
Thu 24 Oct, 202432.10-976.60--
Wed 23 Oct, 202432.10-976.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202451.80-660.65--
Fri 01 Nov, 202451.80-660.65--
Thu 31 Oct, 202451.80-660.65--
Wed 30 Oct, 202451.80-660.65--
Tue 29 Oct, 202451.80-660.65--
Mon 28 Oct, 202451.80-660.65--
Fri 25 Oct, 202451.80-660.65--
Thu 24 Oct, 202451.80-660.65--
Wed 23 Oct, 202451.80-660.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202419.950%1067.30--
Mon 18 Nov, 202419.950%1067.30--
Thu 14 Nov, 202419.950%1067.30--
Wed 13 Nov, 202419.950%1067.30--
Tue 12 Nov, 202419.950%1067.30--
Mon 11 Nov, 202419.950%1067.30--
Fri 08 Nov, 202419.950%1067.30--
Thu 07 Nov, 202419.950%1067.30--
Wed 06 Nov, 202419.950%1067.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202438.70-746.35--
Fri 01 Nov, 202438.70-746.35--
Thu 31 Oct, 202438.70-746.35--
Wed 30 Oct, 202438.70-746.35--
Tue 29 Oct, 202438.70-746.35--
Mon 28 Oct, 202438.70-746.35--
Fri 25 Oct, 202438.70-746.35--
Thu 24 Oct, 202438.70-746.35--
Wed 23 Oct, 202438.70-746.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202418.70-1159.60--
Fri 01 Nov, 202418.70-1159.60--
Thu 31 Oct, 202418.70-1159.60--
Wed 30 Oct, 202418.70-1159.60--
Tue 29 Oct, 202418.70-1159.60--
Mon 28 Oct, 202418.70-1159.60--
Fri 25 Oct, 202418.70-1159.60--
Thu 24 Oct, 202418.70-1159.60--
Wed 23 Oct, 202418.70-1159.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202414.10-1253.20--
Fri 01 Nov, 202414.10-1253.20--
Thu 31 Oct, 202414.10-1253.20--
Wed 30 Oct, 202414.10-1253.20--
Tue 29 Oct, 202414.10-1253.20--
Mon 28 Oct, 202414.10-1253.20--
Fri 25 Oct, 202414.10-1253.20--
Thu 24 Oct, 202414.10-1253.20--
Wed 23 Oct, 202414.10-1253.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202410.550%1347.85--
Mon 18 Nov, 202410.550%1347.85--
Thu 14 Nov, 202410.550%1347.85--
Wed 13 Nov, 202410.550%1347.85--
Tue 12 Nov, 202410.550%1347.85--
Mon 11 Nov, 202410.550%1347.85--
Fri 08 Nov, 202410.550%1347.85--
Thu 07 Nov, 202410.550%1347.85--
Wed 06 Nov, 202410.550%1347.85--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 202494.50-11.66%53.85-11.25%3.51
Mon 18 Nov, 2024110.20328.95%49.2526.16%3.49
Thu 14 Nov, 2024122.80-5%54.1051.34%11.87
Wed 13 Nov, 2024222.50207.69%29.85189.32%7.45
Tue 12 Nov, 2024234.65-36.90-7.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024126.40-13.68%37.95-5.58%4.24
Mon 18 Nov, 2024146.70351.69%35.70-2.93%3.88
Thu 14 Nov, 2024155.35128.21%39.4522.04%18.04
Wed 13 Nov, 2024265.05-46.58%22.805.53%33.74
Tue 12 Nov, 2024258.95-28.00129.65%17.08
Mon 11 Nov, 20241125.15-14.751008.16%-
Fri 08 Nov, 20241125.15-6.30276.92%-
Thu 07 Nov, 20241125.15-5.000%-
Wed 06 Nov, 20241125.15-5.0062.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024164.3025%26.4022.97%17.13
Mon 18 Nov, 2024187.451100%24.75480.56%17.42
Thu 14 Nov, 2024324.150%28.35-36
Wed 13 Nov, 2024324.15-0.15--
Tue 12 Nov, 20241563.75-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024207.0018.75%18.30-9.43%71.32
Mon 18 Nov, 2024230.35100%18.800%93.5
Thu 14 Nov, 2024242.9533.33%20.659.36%187
Wed 13 Nov, 2024354.5020%14.1521.28%228
Tue 12 Nov, 2024380.00-16.50225.07%225.6
Mon 11 Nov, 20241220.45-9.95--
Fri 08 Nov, 20241220.45-4.55--
Thu 07 Nov, 20241220.45-4.55--
Wed 06 Nov, 20241220.45-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024273.750%13.2029.53%32.17
Mon 18 Nov, 2024273.75-13.5550.51%24.83
Thu 14 Nov, 20241662.40-16.4510%-
Wed 13 Nov, 20241662.40-11.25--
Tue 12 Nov, 20241662.40-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 2024295.70166.67%10.0016.25%80.5
Mon 18 Nov, 2024326.200%10.6016.14%184.67
Thu 14 Nov, 2024325.00-11.80-8.27%159
Wed 13 Nov, 20241316.80-8.8048.15%-
Tue 12 Nov, 20241316.80-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241761.10-0.05--
Mon 18 Nov, 20241761.10-0.05--
Thu 14 Nov, 20241761.10-0.05--
Wed 13 Nov, 20241761.10-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241413.85-5.95-39.28%-
Mon 18 Nov, 20241413.85-6.45-12.1%-
Thu 14 Nov, 20241413.85-7.5518.73%-
Wed 13 Nov, 20241413.85-6.05-8.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241859.85-0.05--
Mon 18 Nov, 20241859.85-0.05--
Thu 14 Nov, 20241859.85-0.05--
Wed 13 Nov, 20241859.85-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241511.35-3.55-49.85%-
Mon 18 Nov, 20241511.35-4.15135.42%-
Thu 14 Nov, 20241511.35-5.0097.26%-
Wed 13 Nov, 20241511.35-4.10812.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241815.25-0.05--
Mon 18 Nov, 20241815.25-0.05--
Thu 14 Nov, 20241815.25-0.05--
Wed 13 Nov, 20241815.25-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241612.80-0.25--
Mon 18 Nov, 20241612.80-0.25--
Thu 14 Nov, 20241612.80-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241707.15-0.20--
Mon 18 Nov, 20241707.15-0.20--
Thu 14 Nov, 20241707.15-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20242205.45-0.05--
Mon 18 Nov, 20242205.45-0.05--
Thu 14 Nov, 20242205.45-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 19 Nov, 20241903.40-4.000%-

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top