BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
BRITANNIA SPOT Price: 6098.50 as on 20 Feb, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 6171.83 Target up: 6135.17 Target up: 6118 Target up: 6100.83 Target down: 6064.17 Target down: 6047 Target down: 6029.83
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 6098.50 6109.00 6137.50 6066.50 0.39 M 19 Thu Feb 2026 6108.50 6170.00 6198.00 6093.50 0.13 M 18 Wed Feb 2026 6176.00 6161.00 6190.00 6116.00 0.19 M 17 Tue Feb 2026 6145.50 6106.00 6154.50 6066.50 0.16 M 16 Mon Feb 2026 6106.00 5980.00 6134.00 5964.50 0.26 M 13 Fri Feb 2026 5980.50 6080.00 6098.50 5968.00 0.16 M 12 Thu Feb 2026 6102.00 6057.00 6148.00 6020.00 0.46 M 11 Wed Feb 2026 6019.00 6000.00 6156.00 5973.50 0.77 M
Maximum CALL writing has been for strikes: 6100 6500 6600 These will serve as resistance
Maximum PUT writing has been for strikes: 5800 6000 6100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5000 6000 5800 5500
Put to Call Ratio (PCR) has decreased for strikes: 6050 6100 6150 5900
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 6100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 54.90 13.01% 68.00 -20.82% 0.39 Thu 19 Feb, 2026 66.25 232.2% 51.45 15.03% 0.56 Wed 18 Feb, 2026 103.00 -52.42% 36.00 30.3% 1.62 Tue 17 Feb, 2026 100.70 -5.94% 59.40 15.83% 0.59 Mon 16 Feb, 2026 95.25 3.53% 81.75 15.2% 0.48 Fri 13 Feb, 2026 49.55 -14.06% 160.40 -28.32% 0.43 Thu 12 Feb, 2026 110.80 -39.85% 91.30 19.53% 0.52 Wed 11 Feb, 2026 80.45 196.19% 138.65 611.11% 0.26 Tue 10 Feb, 2026 70.05 18.25% 281.75 12.5% 0.11
BRITANNIA options price for Strike: 6150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 34.45 -5.39% 98.45 -40.12% 0.17 Thu 19 Feb, 2026 41.80 2.34% 79.60 24.62% 0.26 Wed 18 Feb, 2026 71.50 -24.78% 54.85 -9.72% 0.22 Tue 17 Feb, 2026 74.45 21.56% 82.70 -15.79% 0.18 Mon 16 Feb, 2026 71.30 -12.33% 107.25 3.64% 0.26 Fri 13 Feb, 2026 37.40 14.95% 195.20 -3.51% 0.22 Thu 12 Feb, 2026 86.40 -8.98% 114.80 52.68% 0.26 Wed 11 Feb, 2026 62.45 428.15% 167.90 - 0.16 Tue 10 Feb, 2026 58.00 8% 270.30 - -
BRITANNIA options price for Strike: 6200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 21.10 -17.8% 133.95 -17.74% 0.19 Thu 19 Feb, 2026 26.35 -14.45% 114.45 1.64% 0.19 Wed 18 Feb, 2026 48.45 8.24% 80.15 -0.81% 0.16 Tue 17 Feb, 2026 52.75 -11.17% 109.25 26.8% 0.17 Mon 16 Feb, 2026 52.50 4.27% 139.15 -11.82% 0.12 Fri 13 Feb, 2026 26.85 17.12% 234.90 -9.84% 0.14 Thu 12 Feb, 2026 65.50 -20% 144.85 79.41% 0.18 Wed 11 Feb, 2026 48.05 3.13% 204.65 353.33% 0.08 Tue 10 Feb, 2026 48.30 37.46% 422.00 0% 0.02
BRITANNIA options price for Strike: 6250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 12.70 -4.27% 181.55 -25% 0.15 Thu 19 Feb, 2026 15.90 -20% 159.45 -17.95% 0.2 Wed 18 Feb, 2026 31.65 -12.02% 113.55 5.41% 0.19 Tue 17 Feb, 2026 36.30 -16.79% 145.15 54.17% 0.16 Mon 16 Feb, 2026 37.55 -19.54% 177.75 -4% 0.09 Fri 13 Feb, 2026 19.80 5.78% 283.10 -7.41% 0.07 Thu 12 Feb, 2026 47.60 3.13% 180.50 - 0.08 Wed 11 Feb, 2026 36.45 -25.12% 330.50 - - Tue 10 Feb, 2026 39.50 0.95% 330.50 - -
BRITANNIA options price for Strike: 6300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 7.70 -9.59% 227.55 -25% 0.03 Thu 19 Feb, 2026 9.75 -0.93% 203.90 -9.09% 0.04 Wed 18 Feb, 2026 19.85 -31.24% 153.05 15.79% 0.04 Tue 17 Feb, 2026 24.65 1.43% 183.25 35.71% 0.02 Mon 16 Feb, 2026 27.65 -12.8% 218.00 40% 0.02 Fri 13 Feb, 2026 14.20 20.14% 273.90 0% 0.01 Thu 12 Feb, 2026 36.20 -23.28% 273.90 0% 0.01 Wed 11 Feb, 2026 27.05 115.28% 273.90 11.11% 0.01 Tue 10 Feb, 2026 32.80 18.98% 436.20 0% 0.02
BRITANNIA options price for Strike: 6350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.60 -4.41% 396.95 - - Thu 19 Feb, 2026 5.70 -14.14% 396.95 - - Wed 18 Feb, 2026 12.65 -16.89% 396.95 - - Tue 17 Feb, 2026 16.20 5.78% 396.95 - - Mon 16 Feb, 2026 18.95 13.75% 396.95 - - Fri 13 Feb, 2026 11.10 0.2% 396.95 - - Thu 12 Feb, 2026 26.55 -8.24% 396.95 - - Wed 11 Feb, 2026 21.30 415.09% 396.95 - - Tue 10 Feb, 2026 26.75 103.85% 396.95 - -
BRITANNIA options price for Strike: 6400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.25 0.34% 320.10 -13.33% 0.04 Thu 19 Feb, 2026 3.75 -24.01% 295.00 0% 0.05 Wed 18 Feb, 2026 8.00 7.01% 250.55 114.29% 0.04 Tue 17 Feb, 2026 11.75 -0.82% 277.40 40% 0.02 Mon 16 Feb, 2026 13.95 7.31% 328.00 0% 0.01 Fri 13 Feb, 2026 9.30 -22.54% 328.00 0% 0.01 Thu 12 Feb, 2026 19.70 4.62% 328.00 0% 0.01 Wed 11 Feb, 2026 16.65 116.97% 328.00 0% 0.01 Tue 10 Feb, 2026 22.35 11.46% 597.95 0% 0.03
BRITANNIA options price for Strike: 6450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.50 -6.92% 469.40 - - Thu 19 Feb, 2026 2.85 -20.1% 469.40 - - Wed 18 Feb, 2026 6.10 10.56% 469.40 - - Tue 17 Feb, 2026 8.40 -0.55% 469.40 - - Mon 16 Feb, 2026 10.25 4.02% 469.40 - - Fri 13 Feb, 2026 6.25 -10.77% 469.40 - - Thu 12 Feb, 2026 14.80 13.37% 469.40 - - Wed 11 Feb, 2026 12.50 168.75% 469.40 - - Tue 10 Feb, 2026 18.55 6.67% 469.40 - -
BRITANNIA options price for Strike: 6500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.10 -5.37% 643.35 - - Thu 19 Feb, 2026 2.30 -32.94% 643.35 - - Wed 18 Feb, 2026 4.50 -9.48% 643.35 - - Tue 17 Feb, 2026 6.20 -2.03% 643.35 - - Mon 16 Feb, 2026 8.00 -3.96% 643.35 - - Fri 13 Feb, 2026 6.60 3.52% 643.35 - - Thu 12 Feb, 2026 11.25 -10.77% 643.35 - - Wed 11 Feb, 2026 9.95 16.51% 643.35 - - Tue 10 Feb, 2026 15.75 23.41% 643.35 - -
BRITANNIA options price for Strike: 6550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.40 -9.3% 645.00 - - Thu 19 Feb, 2026 1.75 16.22% 645.00 - - Wed 18 Feb, 2026 3.45 19.35% 645.00 - - Tue 17 Feb, 2026 4.50 -8.82% 645.00 - - Mon 16 Feb, 2026 5.70 -10.53% 645.00 - - Fri 13 Feb, 2026 5.35 0% 645.00 - - Thu 12 Feb, 2026 7.90 -25.49% 645.00 - - Wed 11 Feb, 2026 7.45 -10.53% 645.00 - - Tue 10 Feb, 2026 12.40 11.76% 645.00 - -
BRITANNIA options price for Strike: 6600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.85 -0.14% 515.00 0% 0 Thu 19 Feb, 2026 1.10 -5.75% 670.00 0% 0 Wed 18 Feb, 2026 2.35 -9.57% 670.00 0% 0 Tue 17 Feb, 2026 3.15 0.12% 670.00 0% 0 Mon 16 Feb, 2026 4.10 -0.12% 670.00 0% 0 Fri 13 Feb, 2026 3.90 -2.65% 670.00 0% 0 Thu 12 Feb, 2026 5.70 -0.57% 670.00 0% 0 Wed 11 Feb, 2026 5.50 29.67% 670.00 0% 0 Tue 10 Feb, 2026 9.95 17.83% 670.00 0% 0
BRITANNIA options price for Strike: 6650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.75 0% 628.30 - - Thu 19 Feb, 2026 1.75 0% 628.30 - - Wed 18 Feb, 2026 1.75 -5.88% 628.30 - - Tue 17 Feb, 2026 2.50 106.06% 628.30 - - Mon 16 Feb, 2026 3.35 -2.94% 628.30 - - Fri 13 Feb, 2026 4.15 0% 628.30 - - Thu 12 Feb, 2026 4.15 -24.44% 628.30 - - Wed 11 Feb, 2026 4.70 221.43% 628.30 - - Tue 10 Feb, 2026 9.35 16.67% 628.30 - -
BRITANNIA options price for Strike: 6700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 -1.97% 803.15 - - Thu 19 Feb, 2026 0.50 -6.9% 803.15 - - Wed 18 Feb, 2026 1.15 -0.14% 803.15 - - Tue 17 Feb, 2026 1.50 0% 803.15 - - Mon 16 Feb, 2026 2.00 0% 803.15 - - Fri 13 Feb, 2026 2.60 0.28% 803.15 - - Thu 12 Feb, 2026 2.80 -0.56% 803.15 - - Wed 11 Feb, 2026 2.85 -4.3% 803.15 - - Tue 10 Feb, 2026 6.85 7.66% 803.15 - -
BRITANNIA options price for Strike: 6750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.40 -1.11% 713.75 - - Thu 19 Feb, 2026 0.40 -5.26% 713.75 - - Wed 18 Feb, 2026 1.00 2.15% 713.75 - - Tue 17 Feb, 2026 1.00 -4.12% 713.75 - - Mon 16 Feb, 2026 2.00 0% 713.75 - - Fri 13 Feb, 2026 2.60 4.3% 713.75 - - Thu 12 Feb, 2026 2.55 55% 713.75 - - Wed 11 Feb, 2026 1.85 1.69% 713.75 - - Tue 10 Feb, 2026 5.95 -1.67% 713.75 - -
BRITANNIA options price for Strike: 6800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.30 -1.32% 670.10 0% 0.02 Thu 19 Feb, 2026 0.70 -0.98% 670.10 0% 0.02 Wed 18 Feb, 2026 0.45 -1.93% 670.10 0% 0.02 Tue 17 Feb, 2026 0.95 1.3% 670.10 -16.67% 0.02 Mon 16 Feb, 2026 1.40 -0.32% 675.70 0% 0.02 Fri 13 Feb, 2026 1.10 -0.32% 675.70 0% 0.02 Thu 12 Feb, 2026 2.50 -0.64% 675.70 0% 0.02 Wed 11 Feb, 2026 1.50 0.65% 675.70 20% 0.02 Tue 10 Feb, 2026 4.95 -0.64% 1040.00 0% 0.02
BRITANNIA options price for Strike: 6900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.80 0% 974.50 - - Thu 19 Feb, 2026 0.80 -17.39% 974.50 - - Wed 18 Feb, 2026 0.80 -4.17% 974.50 - - Tue 17 Feb, 2026 0.80 -11.11% 974.50 - - Mon 16 Feb, 2026 1.05 17.39% 974.50 - - Fri 13 Feb, 2026 1.30 -8% 974.50 - - Thu 12 Feb, 2026 2.00 -13.79% 974.50 - - Wed 11 Feb, 2026 1.00 93.33% 974.50 - - Tue 10 Feb, 2026 2.05 25% 974.50 - -
BRITANNIA options price for Strike: 7000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.85 1.79% 915.00 -33.33% 0.04 Thu 19 Feb, 2026 0.80 0% 823.95 0% 0.05 Wed 18 Feb, 2026 0.90 5.66% 823.95 0% 0.05 Tue 17 Feb, 2026 1.90 0% 860.00 0% 0.06 Mon 16 Feb, 2026 1.90 15.22% 860.00 0% 0.06 Fri 13 Feb, 2026 1.00 -43.21% 860.00 0% 0.07 Thu 12 Feb, 2026 1.95 32.79% 860.00 0% 0.04 Wed 11 Feb, 2026 0.90 32.61% 860.00 0% 0.05 Tue 10 Feb, 2026 2.10 70.37% 1039.20 0% 0.07
BRITANNIA options price for Strike: 7100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.95 0% 1154.30 - - Thu 19 Feb, 2026 0.95 95.24% 1154.30 - - Wed 18 Feb, 2026 0.85 425% 1154.30 - - Tue 17 Feb, 2026 0.95 0% 1154.30 - - Mon 16 Feb, 2026 0.95 0% 1154.30 - - Fri 13 Feb, 2026 0.95 0% 1154.30 - - Thu 12 Feb, 2026 0.95 -20% 1154.30 - - Wed 11 Feb, 2026 0.95 150% 1154.30 - - Tue 10 Feb, 2026 1.05 -33.33% 1154.30 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 6050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 77.95 10% 44.30 -30.8% 0.99 Thu 19 Feb, 2026 89.45 -5.06% 32.25 -2.47% 1.58 Wed 18 Feb, 2026 142.45 -10.73% 23.70 6.58% 1.54 Tue 17 Feb, 2026 132.90 -22.37% 41.40 9.62% 1.29 Mon 16 Feb, 2026 123.95 -6.17% 60.90 27.61% 0.91 Fri 13 Feb, 2026 67.00 27.89% 127.30 -40.73% 0.67 Thu 12 Feb, 2026 139.40 -38.31% 70.45 4.56% 1.45 Wed 11 Feb, 2026 102.25 196.15% 109.10 8666.67% 0.85 Tue 10 Feb, 2026 84.20 42.47% 348.20 0% 0.03
BRITANNIA options price for Strike: 6000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 110.50 -57.7% 26.10 -26.73% 0.89 Thu 19 Feb, 2026 137.80 -1.26% 20.45 -8.61% 0.51 Wed 18 Feb, 2026 183.85 -18.6% 16.55 0.38% 0.55 Tue 17 Feb, 2026 171.85 -1.63% 29.40 2.34% 0.45 Mon 16 Feb, 2026 156.85 -8.47% 44.30 6.95% 0.43 Fri 13 Feb, 2026 89.40 9.01% 98.95 -24.63% 0.37 Thu 12 Feb, 2026 173.80 22.66% 55.20 19.55% 0.53 Wed 11 Feb, 2026 127.30 -8.31% 85.20 366.67% 0.55 Tue 10 Feb, 2026 101.10 55.69% 216.55 50% 0.11
BRITANNIA options price for Strike: 5950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 146.70 -12.09% 13.45 -33.77% 1.89 Thu 19 Feb, 2026 229.00 0% 12.80 0.88% 2.51 Wed 18 Feb, 2026 229.00 -3.19% 11.80 36.97% 2.48 Tue 17 Feb, 2026 189.35 0% 20.40 -0.6% 1.76 Mon 16 Feb, 2026 187.80 4.44% 32.25 -6.74% 1.77 Fri 13 Feb, 2026 115.80 -30.23% 76.55 7.23% 1.98 Thu 12 Feb, 2026 206.30 13.16% 42.15 -33.06% 1.29 Wed 11 Feb, 2026 155.40 -46.98% 63.30 335.09% 2.18 Tue 10 Feb, 2026 119.35 5.39% 184.20 78.13% 0.27
BRITANNIA options price for Strike: 5900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 193.00 -5.26% 8.65 -30.68% 1.13 Thu 19 Feb, 2026 211.15 -3.8% 8.25 -31.65% 1.54 Wed 18 Feb, 2026 276.30 -20.47% 8.85 -21.97% 2.17 Tue 17 Feb, 2026 253.40 -3.87% 14.40 0.15% 2.21 Mon 16 Feb, 2026 236.35 -4.91% 22.75 68.11% 2.13 Fri 13 Feb, 2026 144.25 -7.12% 56.50 -17.82% 1.2 Thu 12 Feb, 2026 251.50 -12.47% 30.95 0.21% 1.36 Wed 11 Feb, 2026 189.40 -55.15% 48.45 -14.85% 1.19 Tue 10 Feb, 2026 141.25 27.71% 157.50 53.57% 0.63
BRITANNIA options price for Strike: 5850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 240.65 -3.01% 5.45 -3.81% 3.52 Thu 19 Feb, 2026 262.50 -13.07% 5.90 -4.84% 3.55 Wed 18 Feb, 2026 325.30 0% 6.70 -4.06% 3.24 Tue 17 Feb, 2026 302.80 0% 10.80 21.36% 3.38 Mon 16 Feb, 2026 279.50 -0.65% 16.90 16.71% 2.78 Fri 13 Feb, 2026 199.00 0% 40.40 -21.67% 2.37 Thu 12 Feb, 2026 286.60 1.32% 23.05 21.67% 3.03 Wed 11 Feb, 2026 222.85 -47.77% 36.00 52.59% 2.52 Tue 10 Feb, 2026 164.90 17.81% 132.30 130.28% 0.86
BRITANNIA options price for Strike: 5800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 280.05 -17.52% 4.40 -4.09% 5.81 Thu 19 Feb, 2026 322.05 -6.8% 4.85 -10.47% 4.99 Wed 18 Feb, 2026 365.35 -14.04% 5.45 5.23% 5.2 Tue 17 Feb, 2026 216.50 0% 8.55 -1.09% 4.25 Mon 16 Feb, 2026 216.50 0% 12.95 -16.97% 4.29 Fri 13 Feb, 2026 216.50 2.4% 29.35 -25.34% 5.17 Thu 12 Feb, 2026 335.50 -6.7% 18.15 0.17% 7.09 Wed 11 Feb, 2026 275.15 -45.76% 25.65 65.78% 6.6 Tue 10 Feb, 2026 193.00 12.24% 109.75 17.27% 2.16
BRITANNIA options price for Strike: 5750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 378.70 0% 3.50 -17.69% 7.6 Thu 19 Feb, 2026 378.70 0% 3.85 -40.43% 9.23 Wed 18 Feb, 2026 378.70 0% 4.80 0.22% 15.5 Tue 17 Feb, 2026 378.70 0% 7.05 1.31% 15.47 Mon 16 Feb, 2026 378.70 0% 10.30 -9.66% 15.27 Fri 13 Feb, 2026 378.70 0% 20.90 -0.98% 16.9 Thu 12 Feb, 2026 378.70 -41.18% 14.15 7.11% 17.07 Wed 11 Feb, 2026 351.05 -25% 19.55 13% 9.37 Tue 10 Feb, 2026 225.00 58.14% 89.90 -1.17% 6.22
BRITANNIA options price for Strike: 5700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 450.00 0% 3.10 -3.56% 4.14 Thu 19 Feb, 2026 450.00 0% 3.50 -22.36% 4.29 Wed 18 Feb, 2026 450.00 0% 3.90 -3.63% 5.53 Tue 17 Feb, 2026 416.05 -4% 5.80 1.47% 5.74 Mon 16 Feb, 2026 396.60 2.74% 8.20 -0.97% 5.43 Fri 13 Feb, 2026 323.00 -1.35% 15.40 -13.29% 5.63 Thu 12 Feb, 2026 413.90 1.37% 11.70 -11.4% 6.41 Wed 11 Feb, 2026 355.00 -9.88% 14.65 72.58% 7.33 Tue 10 Feb, 2026 258.90 1.25% 72.20 1.31% 3.83
BRITANNIA options price for Strike: 5650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 286.75 0% 3.45 0% 7.5 Thu 19 Feb, 2026 286.75 0% 3.45 -1.64% 7.5 Wed 18 Feb, 2026 286.75 0% 3.45 -21.79% 7.63 Tue 17 Feb, 2026 286.75 0% 4.95 -27.1% 9.75 Mon 16 Feb, 2026 286.75 0% 6.85 32.1% 13.38 Fri 13 Feb, 2026 286.75 0% 9.30 0% 10.13 Thu 12 Feb, 2026 286.75 0% 9.30 19.12% 10.13 Wed 11 Feb, 2026 286.75 0% 11.35 -11.69% 8.5 Tue 10 Feb, 2026 286.75 0% 58.75 6.94% 9.63
BRITANNIA options price for Strike: 5600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 479.90 0% 2.10 -8.72% 8.72 Thu 19 Feb, 2026 479.90 0% 2.90 -7.53% 9.56 Wed 18 Feb, 2026 479.90 0% 3.30 -3.63% 10.33 Tue 17 Feb, 2026 479.90 0% 4.10 3.76% 10.72 Mon 16 Feb, 2026 479.90 0% 5.80 -2.62% 10.33 Fri 13 Feb, 2026 488.60 0% 9.60 -4.5% 10.61 Thu 12 Feb, 2026 488.60 0% 8.15 -21.57% 11.11 Wed 11 Feb, 2026 488.60 -14.29% 9.15 -52.25% 14.17 Tue 10 Feb, 2026 362.20 0% 45.90 142.73% 25.43
BRITANNIA options price for Strike: 5550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 468.30 0% 2.55 -6.25% 5 Thu 19 Feb, 2026 468.30 0% 2.20 0% 5.33 Wed 18 Feb, 2026 468.30 0% 2.20 -15.79% 5.33 Tue 17 Feb, 2026 468.30 0% 3.50 -5% 6.33 Mon 16 Feb, 2026 468.30 0% 5.00 -25.93% 6.67 Fri 13 Feb, 2026 531.00 50% 6.70 0% 9 Thu 12 Feb, 2026 389.80 0% 6.70 0% 13.5 Wed 11 Feb, 2026 389.80 0% 6.70 -44.9% 13.5 Tue 10 Feb, 2026 389.80 0% 35.65 53.13% 24.5
BRITANNIA options price for Strike: 5500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 609.45 -14.29% 2.10 -8.89% 13.67 Thu 19 Feb, 2026 599.90 -30% 2.40 -14.29% 12.86 Wed 18 Feb, 2026 390.00 0% 2.85 1.94% 10.5 Tue 17 Feb, 2026 390.00 0% 3.30 -23.13% 10.3 Mon 16 Feb, 2026 390.00 0% 4.45 -14.1% 13.4 Fri 13 Feb, 2026 390.00 0% 7.55 -8.77% 15.6 Thu 12 Feb, 2026 390.00 0% 6.40 -18.18% 17.1 Wed 11 Feb, 2026 390.00 0% 6.05 -0.48% 20.9 Tue 10 Feb, 2026 390.00 0% 28.30 -46.43% 21
BRITANNIA options price for Strike: 5450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 647.60 - 4.45 0% - Thu 19 Feb, 2026 647.60 - 4.45 0% - Wed 18 Feb, 2026 647.60 - 4.45 0% - Tue 17 Feb, 2026 647.60 - 4.45 0% - Mon 16 Feb, 2026 647.60 - 4.45 -7.14% - Fri 13 Feb, 2026 647.60 - 4.70 0% - Thu 12 Feb, 2026 647.60 - 4.70 -6.67% - Wed 11 Feb, 2026 647.60 - 5.10 -16.67% - Tue 10 Feb, 2026 647.60 - 22.30 80% -
BRITANNIA options price for Strike: 5400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 688.15 0% 1.65 -16.28% 18 Thu 19 Feb, 2026 688.15 0% 2.25 -4.44% 21.5 Wed 18 Feb, 2026 688.15 0% 1.95 -3.23% 22.5 Tue 17 Feb, 2026 688.15 0% 2.05 -26.77% 23.25 Mon 16 Feb, 2026 688.15 0% 2.60 -9.29% 31.75 Fri 13 Feb, 2026 688.15 0% 5.25 23.89% 35 Thu 12 Feb, 2026 688.15 0% 4.75 -33.92% 28.25 Wed 11 Feb, 2026 688.15 0% 4.20 -59.09% 42.75 Tue 10 Feb, 2026 688.15 0% 17.45 83.33% 104.5
BRITANNIA options price for Strike: 5350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 735.00 - 5.00 - - Thu 19 Feb, 2026 735.00 - 5.00 - - Wed 18 Feb, 2026 735.00 - 5.00 - - Tue 17 Feb, 2026 735.00 - 5.00 - - Mon 16 Feb, 2026 735.00 - 5.00 - - Fri 13 Feb, 2026 735.00 - 3.80 - - Thu 12 Feb, 2026 735.00 - 22.60 - - Wed 11 Feb, 2026 735.00 - 22.60 - - Tue 10 Feb, 2026 735.00 - 22.60 - -
BRITANNIA options price for Strike: 5300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 501.00 0% 1.05 -3.57% 135 Thu 19 Feb, 2026 501.00 0% 2.00 0% 140 Wed 18 Feb, 2026 501.00 0% 1.30 2.19% 140 Tue 17 Feb, 2026 501.00 0% 2.30 -0.72% 137 Mon 16 Feb, 2026 501.00 0% 2.50 -3.5% 138 Fri 13 Feb, 2026 501.00 0% 4.35 -16.37% 143 Thu 12 Feb, 2026 501.00 0% 4.50 0.59% 171 Wed 11 Feb, 2026 501.00 0% 3.00 -9.09% 170 Tue 10 Feb, 2026 501.00 0% 10.25 17.61% 187
BRITANNIA options price for Strike: 5250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 825.85 - 1.00 0% - Thu 19 Feb, 2026 825.85 - 1.00 0% - Wed 18 Feb, 2026 825.85 - 6.00 0% - Tue 17 Feb, 2026 825.85 - 6.00 0% - Mon 16 Feb, 2026 825.85 - 5.00 0% - Fri 13 Feb, 2026 825.85 - 2.50 -3.7% - Thu 12 Feb, 2026 825.85 - 2.50 0% - Wed 11 Feb, 2026 825.85 - 2.50 3.85% - Tue 10 Feb, 2026 825.85 - 8.00 0% -
BRITANNIA options price for Strike: 5200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 792.60 - 0.85 -5.33% - Thu 19 Feb, 2026 792.60 - 0.60 -1.32% - Wed 18 Feb, 2026 792.60 - 1.00 -2.56% - Tue 17 Feb, 2026 792.60 - 1.20 -15.22% - Mon 16 Feb, 2026 792.60 - 1.25 -1.08% - Fri 13 Feb, 2026 792.60 - 2.55 -11.43% - Thu 12 Feb, 2026 792.60 - 2.05 -10.26% - Wed 11 Feb, 2026 792.60 - 2.80 -31.58% - Tue 10 Feb, 2026 792.60 - 6.15 61.32% -
BRITANNIA options price for Strike: 5150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 919.35 - 8.75 0% - Thu 19 Feb, 2026 919.35 - 8.75 0% - Wed 18 Feb, 2026 919.35 - 8.75 0% - Tue 17 Feb, 2026 919.35 - 8.75 0% - Mon 16 Feb, 2026 919.35 - 8.75 0% - Fri 13 Feb, 2026 919.35 - 8.75 0% - Thu 12 Feb, 2026 919.35 - 8.75 0% - Wed 11 Feb, 2026 919.35 - 8.75 0% - Tue 10 Feb, 2026 919.35 - 8.75 0% -
BRITANNIA options price for Strike: 5100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 877.90 - 1.55 40.43% - Thu 19 Feb, 2026 877.90 - 0.40 -42.68% - Wed 18 Feb, 2026 877.90 - 0.80 203.7% - Tue 17 Feb, 2026 877.90 - 1.05 -10% - Mon 16 Feb, 2026 877.90 - 1.15 -21.05% - Fri 13 Feb, 2026 877.90 - 1.55 -5% - Thu 12 Feb, 2026 877.90 - 2.25 2.56% - Wed 11 Feb, 2026 877.90 - 2.00 50% - Tue 10 Feb, 2026 877.90 - 4.80 52.94% -
BRITANNIA options price for Strike: 5000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1080.00 -50% 0.35 -0.66% 301 Thu 19 Feb, 2026 785.00 0% 0.15 -0.33% 151.5 Wed 18 Feb, 2026 785.00 0% 0.25 0% 152 Tue 17 Feb, 2026 785.00 0% 0.60 0% 152 Mon 16 Feb, 2026 785.00 0% 0.45 -20% 152 Fri 13 Feb, 2026 785.00 0% 1.25 -9.31% 190 Thu 12 Feb, 2026 785.00 0% 1.10 -4.77% 209.5 Wed 11 Feb, 2026 785.00 0% 1.40 21.21% 220 Tue 10 Feb, 2026 785.00 0% 2.75 9.34% 181.5
BRITANNIA options price for Strike: 4900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1057.20 - 0.05 0% - Thu 19 Feb, 2026 1057.20 - 0.05 0% - Wed 18 Feb, 2026 1057.20 - 0.05 0% - Tue 17 Feb, 2026 1057.20 - 0.10 0% - Mon 16 Feb, 2026 1057.20 - 0.10 0% - Fri 13 Feb, 2026 1057.20 - 0.25 0% - Thu 12 Feb, 2026 1057.20 - 0.35 0% - Wed 11 Feb, 2026 1057.20 - 0.35 -1.09% - Tue 10 Feb, 2026 1057.20 - 1.80 -0.22% -
BRITANNIA options price for Strike: 4800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1150.20 - 10.90 - - Thu 19 Feb, 2026 1150.20 - 10.90 - - Wed 18 Feb, 2026 1150.20 - 10.90 - - Tue 17 Feb, 2026 1150.20 - 10.90 - - Mon 16 Feb, 2026 1150.20 - 10.90 - - Fri 13 Feb, 2026 1150.20 - 10.90 - - Thu 12 Feb, 2026 1150.20 - 10.90 - - Wed 11 Feb, 2026 1150.20 - 10.90 - - Tue 10 Feb, 2026 1150.20 - 10.90 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
