ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BRITANNIA SPOT Price: 5531.00 as on 03 Aug, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5617.67
Target up: 5596
Target up: 5574.33
Target down: 5487.67
Target down: 5466
Target down: 5444.33
Target down: 5357.67

Date Close Open High Low Volume
03 Mon Aug 20265531.005422.005531.005401.000.2 M
31 Fri Jul 20265416.505445.005460.005364.000.43 M
30 Thu Jul 20265524.505528.005562.005482.500.26 M
29 Wed Jul 20265517.505499.505582.005488.500.36 M
28 Tue Jul 20265478.505380.005510.005380.000.34 M
27 Mon Jul 20265384.505399.505436.505343.000.24 M
24 Fri Jul 20265379.505383.005450.005316.500.21 M
23 Thu Jul 20265388.005475.005524.005365.500.28 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 5600 6100 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4900 5100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5050 5150 5400 4950

Put to Call Ratio (PCR) has decreased for strikes: 5200 6200 5250 5350

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026110.85-11.02%181.15-3.23%0.13
Fri 31 Jul, 202695.758.55%217.3014.81%0.12
Thu 30 Jul, 2026107.4025.13%206.40800%0.12
Wed 29 Jul, 2026109.10434.29%285.000%0.02
Tue 28 Jul, 202699.50169.23%285.000%0.09
Mon 27 Jul, 202696.650%285.000%0.23
Fri 24 Jul, 202696.650%285.00-0.23
Thu 23 Jul, 202696.650%223.00--
Wed 22 Jul, 202696.650%223.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202692.00-20.81%214.352.48%0.09
Fri 31 Jul, 202679.25-4.49%251.50-0.82%0.07
Thu 30 Jul, 202689.653.37%240.60-0.81%0.07
Wed 29 Jul, 202691.25528.82%236.90156.25%0.07
Tue 28 Jul, 202682.154.35%240.00700%0.17
Mon 27 Jul, 202656.2521.59%318.900%0.02
Fri 24 Jul, 202661.2531.98%325.0020%0.03
Thu 23 Jul, 202666.1033.33%328.0025%0.03
Wed 22 Jul, 2026104.0046.59%284.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202675.000%243.50-0.12
Fri 31 Jul, 202673.000%273.25--
Thu 30 Jul, 202673.00371.43%273.25--
Wed 29 Jul, 202679.75600%273.25--
Tue 28 Jul, 202667.20-273.25--
Mon 27 Jul, 202655.30-273.25--
Fri 24 Jul, 202655.30-273.25--
Thu 23 Jul, 202655.30-273.25--
Wed 22 Jul, 202655.30-273.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202662.8022.49%292.350%0.19
Fri 31 Jul, 202653.304.62%292.350%0.23
Thu 30 Jul, 202660.8517.24%292.350%0.24
Wed 29 Jul, 202661.40113.68%292.350%0.29
Tue 28 Jul, 202656.8548.44%322.0045%0.61
Mon 27 Jul, 202638.7033.33%404.80135.29%0.63
Fri 24 Jul, 202644.450%355.5021.43%0.35
Thu 23 Jul, 202647.45182.35%360.5040%0.29
Wed 22 Jul, 202675.00-330.95100%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202651.105.08%337.6550%0.03
Fri 31 Jul, 202643.15-1.5%347.750%0.02
Thu 30 Jul, 202650.107.53%347.75100%0.02
Wed 29 Jul, 202651.15675%353.000%0.01
Tue 28 Jul, 202644.25140%353.00100%0.08
Mon 27 Jul, 202627.9566.67%395.400%0.1
Fri 24 Jul, 202640.0020%395.400%0.17
Thu 23 Jul, 202633.050%395.400%0.2
Wed 22 Jul, 202633.050%395.400%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202640.650.4%342.000%0.05
Fri 31 Jul, 202634.6052.15%342.000%0.05
Thu 30 Jul, 202640.25-1.81%342.000%0.07
Wed 29 Jul, 202642.0582.42%342.000%0.07
Tue 28 Jul, 202638.10133.33%406.4550%0.13
Mon 27 Jul, 202626.35290%490.0014.29%0.21
Fri 24 Jul, 202636.00-58.33%500.00250%0.7
Thu 23 Jul, 202628.500%448.900%0.08
Wed 22 Jul, 202628.500%448.900%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202632.5053.49%433.700%0.05
Fri 31 Jul, 202627.5530.3%433.700%0.07
Thu 30 Jul, 202630.456.45%433.70200%0.09
Wed 29 Jul, 202633.006.9%475.400%0.03
Tue 28 Jul, 202630.4038.1%475.400%0.03
Mon 27 Jul, 202622.105%485.000%0.05
Fri 24 Jul, 202625.30300%485.000%0.05
Thu 23 Jul, 202632.40-485.000%0.2
Wed 22 Jul, 202628.05-485.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202624.652.49%577.850%0.01
Fri 31 Jul, 202620.90-9.07%577.850%0.01
Thu 30 Jul, 202624.8571.36%577.850%0.01
Wed 29 Jul, 202627.00164.1%577.850%0.01
Tue 28 Jul, 202625.6052.94%577.850%0.03
Mon 27 Jul, 202617.5015.91%577.85-33.33%0.04
Fri 24 Jul, 202621.907.32%588.00200%0.07
Thu 23 Jul, 202623.007.89%631.550%0.02
Wed 22 Jul, 202636.000%631.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202619.45-595.700%-
Fri 31 Jul, 202619.45-595.700%-
Thu 30 Jul, 202619.45-595.700%-
Wed 29 Jul, 202619.45-595.700%-
Tue 28 Jul, 202619.45-595.70--
Mon 27 Jul, 202619.45-766.60--
Fri 24 Jul, 202619.45-766.60--
Thu 23 Jul, 202619.45-766.60--
Wed 22 Jul, 202619.45-766.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202614.904.02%580.150%0.2
Fri 31 Jul, 202612.9519.16%580.150%0.21
Thu 30 Jul, 202614.8011.33%542.355%0.25
Wed 29 Jul, 202616.9041.51%551.000%0.27
Tue 28 Jul, 202616.9096.3%563.35400%0.38
Mon 27 Jul, 20269.855.88%680.0033.33%0.15
Fri 24 Jul, 202615.0027.5%672.0050%0.12
Thu 23 Jul, 202617.0011.11%609.00100%0.1
Wed 22 Jul, 202620.000%610.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20268.550.53%640.000%0
Fri 31 Jul, 20267.30-0.63%640.000%0
Thu 30 Jul, 20268.40132.28%640.000%0
Wed 29 Jul, 202610.002646.67%640.00-0
Tue 28 Jul, 202612.007.14%738.65--
Mon 27 Jul, 202621.450%738.65--
Fri 24 Jul, 202621.450%738.65--
Thu 23 Jul, 202621.450%738.65--
Wed 22 Jul, 202621.450%738.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265.000%739.15-40%3
Fri 31 Jul, 20265.00-750.3566.67%5
Thu 30 Jul, 202652.70-740.00-25%-
Wed 29 Jul, 202652.70-689.35300%-
Tue 28 Jul, 202652.70-860.000%-
Mon 27 Jul, 202652.70-860.000%-
Fri 24 Jul, 202652.70-860.00--
Thu 23 Jul, 202652.70-823.10--
Wed 22 Jul, 202652.70-823.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263.851.32%816.50-0.01
Fri 31 Jul, 20263.051.06%910.15--
Thu 30 Jul, 20264.0010.26%910.15--
Wed 29 Jul, 20264.156720%910.15--
Tue 28 Jul, 20265.0066.67%910.15--
Mon 27 Jul, 202612.250%910.15--
Fri 24 Jul, 202612.2550%910.15--
Thu 23 Jul, 202612.250%910.15--
Wed 22 Jul, 202612.25-910.15--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026131.50-11.99%151.503.05%0.57
Fri 31 Jul, 2026113.2026.64%187.85-14.1%0.48
Thu 30 Jul, 2026125.7520.56%176.2513.81%0.71
Wed 29 Jul, 2026128.1031.48%177.0069.62%0.75
Tue 28 Jul, 2026117.85-8.47%187.459.72%0.59
Mon 27 Jul, 202682.2556.08%250.9026.32%0.49
Fri 24 Jul, 202685.5030.34%261.005.56%0.6
Thu 23 Jul, 202692.20-18.54%255.003.85%0.74
Wed 22 Jul, 2026135.35137.33%205.0014.29%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026156.1019.32%126.2521.69%0.96
Fri 31 Jul, 2026133.9537.5%157.1023.88%0.94
Thu 30 Jul, 2026149.1018.52%148.6039.58%1.05
Wed 29 Jul, 2026148.9538.46%152.75152.63%0.89
Tue 28 Jul, 2026137.90129.41%161.25850%0.49
Mon 27 Jul, 202696.15750%232.800%0.12
Fri 24 Jul, 202685.55100%156.300%1
Thu 23 Jul, 2026160.000%156.300%2
Wed 22 Jul, 2026160.00-155.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026182.25-15%103.455.63%0.9
Fri 31 Jul, 2026158.9017.65%131.5515.11%0.73
Thu 30 Jul, 2026174.350.81%124.054.91%0.74
Wed 29 Jul, 2026174.003.06%126.3011.81%0.71
Tue 28 Jul, 2026163.55-8.63%133.05100.85%0.66
Mon 27 Jul, 2026116.70173.61%185.8068.57%0.3
Fri 24 Jul, 2026118.9063.64%202.6527.27%0.49
Thu 23 Jul, 2026127.3546.67%191.9557.14%0.63
Wed 22 Jul, 2026181.0011.11%142.000%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026206.004.48%82.00-7.14%2.04
Fri 31 Jul, 2026201.400%108.35-1.91%2.3
Thu 30 Jul, 2026201.4011.67%107.001.29%2.34
Wed 29 Jul, 2026184.700%102.95131.34%2.58
Tue 28 Jul, 2026184.7076.47%112.80131.03%1.12
Mon 27 Jul, 2026137.25750%159.6020.83%0.85
Fri 24 Jul, 2026142.25300%164.600%6
Thu 23 Jul, 2026212.000%162.6020%24
Wed 22 Jul, 2026212.00-115.0011.11%20
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026243.80-5.71%66.306.45%5
Fri 31 Jul, 2026212.55-2.78%87.20-4.91%4.43
Thu 30 Jul, 2026246.750%82.0017.69%4.53
Wed 29 Jul, 2026246.75-4%85.156.54%3.85
Tue 28 Jul, 2026218.50-2.6%91.353.59%3.47
Mon 27 Jul, 2026162.601000%131.95128.18%3.26
Fri 24 Jul, 2026160.0040%141.8061.76%15.71
Thu 23 Jul, 2026180.5025%145.00183.33%13.6
Wed 22 Jul, 2026206.750%96.10100%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026284.4511.11%52.00-17.76%4.4
Fri 31 Jul, 2026244.3028.57%69.15-0.93%5.94
Thu 30 Jul, 2026255.400%66.7538.46%7.71
Wed 29 Jul, 2026296.6040%70.10100%5.57
Tue 28 Jul, 2026263.4511.11%72.0056%3.9
Mon 27 Jul, 2026195.000%108.552400%2.78
Fri 24 Jul, 2026195.0080%82.100%0.11
Thu 23 Jul, 2026192.950%82.100%0.2
Wed 22 Jul, 2026280.90400%82.100%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026320.7062.5%39.75-9.09%13.08
Fri 31 Jul, 2026280.60166.67%54.4026.35%23.38
Thu 30 Jul, 2026356.000%50.303.5%49.33
Wed 29 Jul, 2026356.00-54.60-12.27%47.67
Tue 28 Jul, 2026384.35-60.051.88%-
Mon 27 Jul, 2026384.35-89.3083.91%-
Fri 24 Jul, 2026384.35-95.1555.36%-
Thu 23 Jul, 2026384.35-96.7030.23%-
Wed 22 Jul, 2026384.35-66.6513.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026310.600%31.3030.12%7.71
Fri 31 Jul, 2026310.607.69%41.9540.68%5.93
Thu 30 Jul, 2026339.75116.67%39.55110.71%4.54
Wed 29 Jul, 2026395.95100%44.651300%4.67
Tue 28 Jul, 2026340.90200%60.250%0.67
Mon 27 Jul, 2026256.000%60.250%2
Fri 24 Jul, 2026256.00-60.250%2
Thu 23 Jul, 2026220.85-60.250%-
Wed 22 Jul, 2026220.85-60.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026367.350%22.95-2.56%22.87
Fri 31 Jul, 2026367.350%31.8010%23.47
Thu 30 Jul, 2026367.35275%30.20166.67%21.33
Wed 29 Jul, 2026438.30300%34.5025%30
Tue 28 Jul, 2026379.550%38.95-23.2%96
Mon 27 Jul, 2026301.000%58.1576.06%125
Fri 24 Jul, 2026301.000%62.5014.52%71
Thu 23 Jul, 2026301.000%46.500%62
Wed 22 Jul, 2026369.850%52.050%62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026408.20-40%24.050%40.33
Fri 31 Jul, 2026396.300%24.0575.36%24.2
Thu 30 Jul, 2026420.3066.67%27.700%13.8
Wed 29 Jul, 2026481.45-27.70762.5%23
Tue 28 Jul, 2026402.05-29.10-60%-
Mon 27 Jul, 2026402.05-46.151900%-
Fri 24 Jul, 2026402.05-80.950%-
Thu 23 Jul, 2026402.05-80.950%-
Wed 22 Jul, 2026402.05-80.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026453.500%12.55-4.78%19.31
Fri 31 Jul, 2026445.000%17.65-8.98%20.28
Thu 30 Jul, 2026450.000%17.35256.5%22.28
Wed 29 Jul, 2026450.000%20.9023.46%6.25
Tue 28 Jul, 2026450.0068.42%23.453.85%5.06
Mon 27 Jul, 2026350.0011.76%36.7022.83%8.21
Fri 24 Jul, 2026447.100%41.5056.79%7.47
Thu 23 Jul, 2026447.100%41.0035%4.76
Wed 22 Jul, 2026447.100%30.00-3.23%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026509.45-9.09%9.5513.16%4.3
Fri 31 Jul, 2026483.0510%16.658.57%3.45
Thu 30 Jul, 2026574.900%14.002.94%3.5
Wed 29 Jul, 2026574.9066.67%14.60-19.05%3.4
Tue 28 Jul, 2026436.60-17.5016.67%7
Mon 27 Jul, 2026486.80-28.701100%-
Fri 24 Jul, 2026486.80-28.45--
Thu 23 Jul, 2026486.80-95.75--
Wed 22 Jul, 2026486.80-95.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026501.850%7.250.47%39.09
Fri 31 Jul, 2026501.850%9.70463.16%38.91
Thu 30 Jul, 2026501.850%12.500%6.91
Wed 29 Jul, 2026501.850%12.50130.3%6.91
Tue 28 Jul, 2026501.85-15.1073.68%3
Mon 27 Jul, 2026532.20-22.4526.67%-
Fri 24 Jul, 2026532.20-26.15275%-
Thu 23 Jul, 2026532.20-27.25--
Wed 22 Jul, 2026532.20-77.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026576.95-25.950%-
Tue 28 Jul, 2026576.95-25.950%-
Mon 27 Jul, 2026576.95-25.950%-
Fri 24 Jul, 2026576.95-25.950%-
Thu 23 Jul, 2026576.95-25.950%-
Wed 22 Jul, 2026576.95-25.950%-
Tue 21 Jul, 2026576.95-25.95450%-
Mon 20 Jul, 2026576.950%37.100%-
Fri 17 Jul, 2026459.300%37.100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026634.300%4.008.97%42.5
Fri 31 Jul, 2026634.300%5.20-1.27%39
Thu 30 Jul, 2026634.300%5.6061.22%39.5
Wed 29 Jul, 2026634.300%7.701.03%24.5
Tue 28 Jul, 2026634.300%9.401.04%24.25
Mon 27 Jul, 2026634.300%15.20113.33%24
Fri 24 Jul, 2026634.300%17.0521.62%11.25
Thu 23 Jul, 2026634.300%19.0015.63%9.25
Wed 22 Jul, 2026634.300%13.85-5.88%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026486.85-45.40--
Tue 28 Jul, 2026486.85-45.40--
Mon 27 Jul, 2026486.85-45.40--
Fri 24 Jul, 2026486.85-45.40--
Thu 23 Jul, 2026486.85-45.40--
Wed 22 Jul, 2026486.85-45.40--
Tue 21 Jul, 2026486.85-45.40--
Mon 20 Jul, 2026486.85-45.40--
Fri 17 Jul, 2026486.85-45.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026748.35-4.000%-
Fri 31 Jul, 2026748.35-4.00100%-
Thu 30 Jul, 2026748.35-6.500%-
Wed 29 Jul, 2026748.35-6.50--
Tue 28 Jul, 2026748.35-40.90--
Mon 27 Jul, 2026748.35-40.90--
Fri 24 Jul, 2026748.35-40.90--
Thu 23 Jul, 2026748.35-40.90--
Wed 22 Jul, 2026748.35-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026834.45-2.15-60%-
Wed 29 Jul, 2026834.45-4.100%-
Tue 28 Jul, 2026834.45-4.100%-
Mon 27 Jul, 2026834.45-4.10650%-
Fri 24 Jul, 2026834.45-15.000%-
Thu 23 Jul, 2026834.45-15.000%-
Wed 22 Jul, 2026834.45-15.000%-
Tue 21 Jul, 2026834.45-15.000%-
Mon 20 Jul, 2026834.45-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026815.000%1.2518.18%3.25
Fri 31 Jul, 2026815.000%1.3022.22%2.75
Thu 30 Jul, 2026815.000%1.600%2.25
Wed 29 Jul, 2026815.000%1.95-2.25
Tue 28 Jul, 2026815.000%19.25--
Mon 27 Jul, 2026815.00-19.25--
Fri 24 Jul, 2026923.75-19.25--
Thu 23 Jul, 2026923.75-19.25--
Wed 22 Jul, 2026923.75-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261015.60-12.60--
Tue 30 Jun, 20261015.60-12.60--
Mon 29 Jun, 20261015.60-12.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20261204.90-4.85--
Tue 30 Jun, 20261204.90-4.85--
Mon 29 Jun, 20261204.90-4.85--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top