BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
BRITANNIA SPOT Price: 5943.50 as on 12 Jan, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 6045.17 Target up: 5994.33 Target up: 5972 Target up: 5949.67 Target down: 5898.83 Target down: 5876.5 Target down: 5854.17
Show prices and volumes
Date Close Open High Low Volume 12 Mon Jan 2026 5943.50 5977.50 6000.50 5905.00 0.23 M 09 Fri Jan 2026 5977.50 6033.50 6106.50 5930.00 0.14 M 08 Thu Jan 2026 6033.50 6155.00 6158.50 5945.50 0.64 M 07 Wed Jan 2026 6185.00 6200.00 6271.00 6157.50 0.44 M 06 Tue Jan 2026 6129.50 6040.00 6142.50 5948.50 0.3 M 05 Mon Jan 2026 6026.50 5970.00 6092.00 5930.50 0.47 M 02 Fri Jan 2026 5984.50 6009.50 6033.00 5941.50 0.27 M 01 Thu Jan 2026 6009.50 6031.00 6063.00 5992.00 0.14 M
Maximum CALL writing has been for strikes: 6300 6200 6600 These will serve as resistance
Maximum PUT writing has been for strikes: 5900 6000 5800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6900 5800 5600 5750
Put to Call Ratio (PCR) has decreased for strikes: 6250 5950 5900 6100
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 115.35 62.79% 97.10 -3.74% 2.94 Fri 09 Jan, 2026 132.50 -18.87% 98.20 22.29% 4.98 Thu 08 Jan, 2026 178.90 3.92% 79.75 23.24% 3.3 Wed 07 Jan, 2026 306.60 -7.27% 35.50 -22.4% 2.78 Tue 06 Jan, 2026 245.70 34.15% 42.50 -8.96% 3.33 Mon 05 Jan, 2026 184.70 70.83% 60.30 24.84% 4.9 Fri 02 Jan, 2026 147.45 - 74.10 126.76% 6.71 Thu 01 Jan, 2026 231.75 - 62.90 77.5% - Wed 31 Dec, 2025 231.75 - 59.45 400% -
BRITANNIA options price for Strike: 6000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 91.05 9.16% 121.65 -16.1% 1.63 Fri 09 Jan, 2026 107.50 11.41% 123.90 -5.51% 2.13 Thu 08 Jan, 2026 142.55 52.05% 99.20 -18.62% 2.51 Wed 07 Jan, 2026 239.65 -14.45% 46.35 -4.82% 4.68 Tue 06 Jan, 2026 212.60 -30.81% 55.60 -1.28% 4.21 Mon 05 Jan, 2026 142.05 -15.14% 80.90 175.76% 2.95 Fri 02 Jan, 2026 120.15 60.89% 94.90 32% 0.91 Thu 01 Jan, 2026 135.05 22.07% 82.75 3.09% 1.11 Wed 31 Dec, 2025 150.30 11% 76.80 29.33% 1.31
BRITANNIA options price for Strike: 6050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 71.40 18.25% 151.70 -5.75% 0.91 Fri 09 Jan, 2026 86.05 7.87% 153.05 -12.08% 1.14 Thu 08 Jan, 2026 118.10 20.38% 124.90 31.85% 1.4 Wed 07 Jan, 2026 211.20 -26.22% 58.05 -2.53% 1.28 Tue 06 Jan, 2026 179.25 -16.37% 71.05 26.48% 0.97 Mon 05 Jan, 2026 114.70 63.64% 101.80 54.23% 0.64 Fri 02 Jan, 2026 95.45 18.75% 120.45 40.59% 0.68 Thu 01 Jan, 2026 109.95 33.33% 104.35 -8.18% 0.57 Wed 31 Dec, 2025 122.90 40.43% 97.65 107.55% 0.83
BRITANNIA options price for Strike: 6100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 54.55 34.1% 184.75 -3.24% 0.28 Fri 09 Jan, 2026 68.20 10.9% 184.55 -18.5% 0.39 Thu 08 Jan, 2026 95.30 55.04% 152.95 -27.24% 0.53 Wed 07 Jan, 2026 174.40 -46.44% 75.90 45.12% 1.12 Tue 06 Jan, 2026 151.05 -1.7% 89.65 22.86% 0.41 Mon 05 Jan, 2026 91.35 16.04% 126.95 42.28% 0.33 Fri 02 Jan, 2026 75.50 20.05% 148.95 0% 0.27 Thu 01 Jan, 2026 86.05 -6.19% 133.60 7.89% 0.32 Wed 31 Dec, 2025 97.60 41.26% 123.85 67.65% 0.28
BRITANNIA options price for Strike: 6150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 41.70 5.73% 241.10 -1.75% 0.2 Fri 09 Jan, 2026 52.10 -1.13% 219.60 -26.92% 0.22 Thu 08 Jan, 2026 76.75 30.54% 182.15 -25.71% 0.29 Wed 07 Jan, 2026 145.30 -31.65% 100.30 66.67% 0.52 Tue 06 Jan, 2026 123.55 53.89% 113.30 530% 0.21 Mon 05 Jan, 2026 73.10 96.94% 156.35 - 0.05 Fri 02 Jan, 2026 58.25 145% 370.70 - - Thu 01 Jan, 2026 66.05 53.85% 370.70 - - Wed 31 Dec, 2025 77.20 136.36% 370.70 - -
BRITANNIA options price for Strike: 6200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 31.70 8.62% 282.50 -0.5% 0.32 Fri 09 Jan, 2026 40.45 49.61% 249.45 -0.5% 0.35 Thu 08 Jan, 2026 60.20 25.49% 217.30 -5.39% 0.53 Wed 07 Jan, 2026 118.20 1.32% 121.95 870.45% 0.7 Tue 06 Jan, 2026 100.00 30.17% 137.25 -6.38% 0.07 Mon 05 Jan, 2026 56.20 10.48% 190.65 67.86% 0.1 Fri 02 Jan, 2026 44.90 25.75% 219.60 -9.68% 0.07 Thu 01 Jan, 2026 52.30 26.52% 171.25 0% 0.09 Wed 31 Dec, 2025 60.80 53.49% 171.25 29.17% 0.12
BRITANNIA options price for Strike: 6250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 24.40 24.76% 306.75 -5.17% 0.14 Fri 09 Jan, 2026 31.85 -1.89% 284.80 -1.69% 0.19 Thu 08 Jan, 2026 46.30 -6.76% 251.45 -9.23% 0.19 Wed 07 Jan, 2026 97.05 161.54% 145.90 - 0.19 Tue 06 Jan, 2026 78.65 0% 438.55 - - Mon 05 Jan, 2026 41.25 41.3% 438.55 - - Fri 02 Jan, 2026 33.60 26.03% 438.55 - - Thu 01 Jan, 2026 38.90 563.64% 438.55 - - Wed 31 Dec, 2025 49.85 450% 438.55 - -
BRITANNIA options price for Strike: 6300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 18.30 12.09% 366.70 -3.7% 0.03 Fri 09 Jan, 2026 24.35 20.22% 346.25 1.89% 0.03 Thu 08 Jan, 2026 35.50 32.57% 278.05 -20.9% 0.04 Wed 07 Jan, 2026 76.70 69.24% 178.85 45.65% 0.07 Tue 06 Jan, 2026 62.35 10.8% 201.60 119.05% 0.08 Mon 05 Jan, 2026 31.10 -25.62% 264.75 40% 0.04 Fri 02 Jan, 2026 25.65 54.27% 243.95 0% 0.02 Thu 01 Jan, 2026 29.35 23.81% 243.95 0% 0.03 Wed 31 Dec, 2025 35.45 16.67% 243.95 0% 0.04
BRITANNIA options price for Strike: 6350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 14.05 -4.46% 188.15 0% 0.07 Fri 09 Jan, 2026 18.15 14.12% 188.15 0% 0.06 Thu 08 Jan, 2026 27.05 32.09% 188.15 0% 0.07 Wed 07 Jan, 2026 61.10 69.62% 188.15 - 0.1 Tue 06 Jan, 2026 50.85 7800% 511.95 - - Mon 05 Jan, 2026 35.00 - 511.95 - - Fri 02 Jan, 2026 95.35 - 511.95 - - Thu 01 Jan, 2026 95.35 - 511.95 - - Wed 31 Dec, 2025 95.35 - 511.95 - -
BRITANNIA options price for Strike: 6400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 10.50 -2.93% 444.45 -6.67% 0.04 Fri 09 Jan, 2026 13.40 -0.24% 437.65 -51.61% 0.04 Thu 08 Jan, 2026 20.10 37% 370.70 121.43% 0.08 Wed 07 Jan, 2026 48.05 -9.09% 234.10 - 0.05 Tue 06 Jan, 2026 38.05 62.56% 574.85 - - Mon 05 Jan, 2026 18.20 33.55% 574.85 - - Fri 02 Jan, 2026 13.70 133.85% 574.85 - - Thu 01 Jan, 2026 15.00 -1.52% 574.85 - - Wed 31 Dec, 2025 19.20 1000% 574.85 - -
BRITANNIA options price for Strike: 6450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 7.20 -6.1% 589.50 - - Fri 09 Jan, 2026 10.65 13.89% 589.50 - - Thu 08 Jan, 2026 15.00 46.94% 589.50 - - Wed 07 Jan, 2026 37.55 -44.94% 589.50 - - Tue 06 Jan, 2026 28.80 111.9% 589.50 - - Mon 05 Jan, 2026 12.45 -26.32% 589.50 - - Fri 02 Jan, 2026 9.90 119.23% 589.50 - - Thu 01 Jan, 2026 10.80 - 589.50 - - Wed 31 Dec, 2025 73.95 - 589.50 - -
BRITANNIA options price for Strike: 6500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 6.35 -8.44% 447.00 0% 0.01 Fri 09 Jan, 2026 8.20 20.31% 447.00 0% 0.01 Thu 08 Jan, 2026 11.30 -2.79% 447.00 0% 0.01 Wed 07 Jan, 2026 27.85 -28.31% 447.00 0% 0.01 Tue 06 Jan, 2026 21.15 29.74% 447.00 0% 0.01 Mon 05 Jan, 2026 8.85 3.94% 447.00 0% 0.01 Fri 02 Jan, 2026 7.10 136.27% 447.00 0% 0.01 Thu 01 Jan, 2026 7.50 316.33% 447.00 66.67% 0.02 Wed 31 Dec, 2025 11.10 880% 410.00 0% 0.06
BRITANNIA options price for Strike: 6550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 4.85 -0.93% 501.20 0% 0.01 Fri 09 Jan, 2026 6.70 -0.74% 501.20 0% 0.01 Thu 08 Jan, 2026 8.45 -4.26% 501.20 0% 0.01 Wed 07 Jan, 2026 21.55 -12.83% 501.20 0% 0.01 Tue 06 Jan, 2026 15.85 0% 501.20 0% 0 Mon 05 Jan, 2026 5.80 -4.43% 501.20 - 0 Fri 02 Jan, 2026 6.15 -0.59% 671.30 - - Thu 01 Jan, 2026 5.40 68000% 671.30 - - Wed 31 Dec, 2025 15.95 0% 671.30 - -
BRITANNIA options price for Strike: 6600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 3.80 1.71% 475.00 0% 0.01 Fri 09 Jan, 2026 5.20 1.84% 475.00 0% 0.01 Thu 08 Jan, 2026 5.95 8.41% 475.00 0% 0.01 Wed 07 Jan, 2026 15.50 53.63% 475.00 0% 0.02 Tue 06 Jan, 2026 11.70 -2.37% 475.00 0% 0.02 Mon 05 Jan, 2026 4.65 8.01% 475.00 0% 0.02 Fri 02 Jan, 2026 3.90 -0.68% 475.00 0% 0.03 Thu 01 Jan, 2026 3.95 14.31% 475.00 0% 0.03 Wed 31 Dec, 2025 5.75 508.24% 475.00 0% 0.03
BRITANNIA options price for Strike: 6650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 2.50 -5.88% 756.60 - - Fri 09 Jan, 2026 3.75 0% 756.60 - - Thu 08 Jan, 2026 4.90 -48.48% 756.60 - - Wed 07 Jan, 2026 11.65 560% 756.60 - - Tue 06 Jan, 2026 9.05 400% 756.60 - - Mon 05 Jan, 2026 8.60 0% 756.60 - - Fri 02 Jan, 2026 8.60 0% 756.60 - - Thu 01 Jan, 2026 8.60 0% 756.60 - - Wed 31 Dec, 2025 8.60 0% 756.60 - -
BRITANNIA options price for Strike: 6700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 2.90 -6.39% 809.80 - - Fri 09 Jan, 2026 3.30 -0.83% 809.80 - - Thu 08 Jan, 2026 4.10 -4.22% 809.80 - - Wed 07 Jan, 2026 8.70 73.06% 809.80 - - Tue 06 Jan, 2026 6.65 44.08% 809.80 - - Mon 05 Jan, 2026 3.65 0.66% 809.80 - - Fri 02 Jan, 2026 3.85 -3.82% 809.80 - - Thu 01 Jan, 2026 1.85 -0.63% 809.80 - - Wed 31 Dec, 2025 4.35 3.27% 809.80 - -
BRITANNIA options price for Strike: 6750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 32.40 - 844.80 - - Fri 09 Jan, 2026 32.40 - 844.80 - - Thu 08 Jan, 2026 32.40 - 844.80 - -
BRITANNIA options price for Strike: 6800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 1.65 -5.39% 894.20 - - Fri 09 Jan, 2026 2.60 5.7% 894.20 - - Thu 08 Jan, 2026 3.15 6.05% 894.20 - - Wed 07 Jan, 2026 4.65 1553.85% 894.20 - - Tue 06 Jan, 2026 4.05 333.33% 894.20 - - Mon 05 Jan, 2026 2.05 50% 894.20 - - Fri 02 Jan, 2026 2.05 0% 894.20 - - Thu 01 Jan, 2026 2.05 0% 894.20 - - Wed 31 Dec, 2025 2.05 100% 894.20 - -
BRITANNIA options price for Strike: 6900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 1.25 -33.33% 622.60 0% 0.5 Fri 09 Jan, 2026 1.00 -10% 622.60 0% 0.33 Thu 08 Jan, 2026 2.25 11.11% 622.60 0% 0.3 Wed 07 Jan, 2026 3.75 - 622.60 0% 0.33 Tue 06 Jan, 2026 46.35 - 904.15 0% - Mon 05 Jan, 2026 46.35 - 904.15 - - Fri 02 Jan, 2026 46.35 - 981.00 - - Thu 01 Jan, 2026 46.35 - 981.00 - - Wed 31 Dec, 2025 46.35 - 981.00 - -
BRITANNIA options price for Strike: 7000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 36.75 - 1029.00 - - Fri 09 Jan, 2026 36.75 - 1069.95 - - Thu 08 Jan, 2026 36.75 - 1069.95 - - Wed 07 Jan, 2026 36.75 - 1069.95 - - Wed 31 Dec, 2025 36.75 - 1069.95 - - Tue 30 Dec, 2025 36.75 - 1069.95 - - Mon 29 Dec, 2025 36.75 - 1069.95 - - Fri 26 Dec, 2025 36.75 - 1069.95 - - Wed 24 Dec, 2025 36.75 - 1069.95 - -
BRITANNIA options price for Strike: 7100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 29.00 - 1160.65 - - Fri 09 Jan, 2026 29.00 - 1160.65 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 143.50 57.41% 74.60 -5.82% 7.81 Fri 09 Jan, 2026 156.60 -5.26% 77.85 7.14% 13.06 Thu 08 Jan, 2026 205.70 39.02% 61.70 74.07% 11.54 Wed 07 Jan, 2026 389.40 10.81% 26.20 9.25% 9.22 Tue 06 Jan, 2026 281.55 -7.5% 32.45 4.85% 9.35 Mon 05 Jan, 2026 206.45 29.03% 46.90 52.07% 8.25 Fri 02 Jan, 2026 180.85 10.71% 56.20 33.13% 7 Thu 01 Jan, 2026 222.00 0% 48.85 20.74% 5.82 Wed 31 Dec, 2025 222.00 27.27% 44.90 37.76% 4.82
BRITANNIA options price for Strike: 5850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 281.10 - 56.70 21.84% - Fri 09 Jan, 2026 281.10 - 61.70 24.29% - Thu 08 Jan, 2026 281.10 - 48.35 55.56% - Wed 07 Jan, 2026 281.10 - 18.70 32.35% - Tue 06 Jan, 2026 281.10 - 25.05 - - Mon 05 Jan, 2026 281.10 - 202.90 - - Fri 02 Jan, 2026 281.10 - 202.90 - - Thu 01 Jan, 2026 281.10 - 202.90 - - Wed 31 Dec, 2025 281.10 - 202.90 - -
BRITANNIA options price for Strike: 5800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 192.95 -9.09% 42.05 22.69% 23.25 Fri 09 Jan, 2026 220.90 10% 47.60 4.12% 17.23 Thu 08 Jan, 2026 282.85 42.86% 36.80 10.98% 18.2 Wed 07 Jan, 2026 435.70 7.69% 14.70 -1.2% 23.43 Tue 06 Jan, 2026 351.00 -18.75% 18.65 -8.29% 25.54 Mon 05 Jan, 2026 287.00 23.08% 26.75 34.57% 22.63 Fri 02 Jan, 2026 254.40 225% 31.10 19.56% 20.69 Thu 01 Jan, 2026 268.00 0% 26.80 7.66% 56.25 Wed 31 Dec, 2025 268.00 0% 25.15 6.09% 52.25
BRITANNIA options price for Strike: 5750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 410.00 0% 32.30 6.35% 134 Fri 09 Jan, 2026 410.00 0% 36.05 21.15% 126 Thu 08 Jan, 2026 410.00 0% 27.95 -11.86% 104 Wed 07 Jan, 2026 410.00 0% 10.45 103.45% 118 Tue 06 Jan, 2026 410.00 0% 14.10 100% 58 Mon 05 Jan, 2026 410.00 0% 18.70 1350% 29 Fri 02 Jan, 2026 410.00 0% 84.75 0% 2 Thu 01 Jan, 2026 410.00 0% 84.75 0% 2 Wed 31 Dec, 2025 410.00 0% 84.75 0% 2
BRITANNIA options price for Strike: 5700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 396.20 0% 22.90 -12.28% 25 Fri 09 Jan, 2026 396.20 0% 25.40 -2.84% 28.5 Thu 08 Jan, 2026 396.20 0% 21.10 -9.28% 29.33 Wed 07 Jan, 2026 396.20 0% 8.30 7.78% 32.33 Tue 06 Jan, 2026 396.20 0% 10.90 31.39% 30 Mon 05 Jan, 2026 396.20 0% 13.95 52.22% 22.83 Fri 02 Jan, 2026 396.20 0% 16.50 104.55% 15 Thu 01 Jan, 2026 396.20 0% 14.30 46.67% 7.33 Wed 31 Dec, 2025 396.20 0% 13.55 400% 5
BRITANNIA options price for Strike: 5650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 502.50 0% 16.60 -7.77% 47.5 Fri 09 Jan, 2026 502.50 0% 20.25 -0.96% 51.5 Thu 08 Jan, 2026 502.50 0% 16.00 22.35% 52 Wed 07 Jan, 2026 502.50 0% 6.30 2.41% 42.5 Tue 06 Jan, 2026 502.50 0% 7.70 -5.68% 41.5 Mon 05 Jan, 2026 502.50 0% 11.25 49.15% 44 Fri 02 Jan, 2026 502.50 0% 12.05 103.45% 29.5 Thu 01 Jan, 2026 502.50 0% 11.10 7.41% 14.5 Wed 31 Dec, 2025 502.50 0% 10.20 35% 13.5
BRITANNIA options price for Strike: 5600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 395.00 -8.33% 12.00 3.63% 33.73 Fri 09 Jan, 2026 387.45 0% 15.05 -5.54% 29.83 Thu 08 Jan, 2026 440.20 9.09% 11.60 27.61% 31.58 Wed 07 Jan, 2026 480.00 0% 5.20 -3.88% 27 Tue 06 Jan, 2026 480.00 0% 6.40 1.31% 28.09 Mon 05 Jan, 2026 480.00 0% 7.70 19.14% 27.73 Fri 02 Jan, 2026 480.00 0% 8.65 4.92% 23.27 Thu 01 Jan, 2026 480.00 0% 7.95 162.37% 22.18 Wed 31 Dec, 2025 480.00 0% 7.80 43.08% 8.45
BRITANNIA options price for Strike: 5550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 467.85 - 2.45 0% - Fri 09 Jan, 2026 467.85 - 2.45 0% - Thu 08 Jan, 2026 467.85 - 2.45 0% - Wed 07 Jan, 2026 467.85 - 2.45 0% - Tue 06 Jan, 2026 467.85 - 5.90 0% - Mon 05 Jan, 2026 467.85 - 5.90 33.33% - Fri 02 Jan, 2026 467.85 - 4.05 0% - Thu 01 Jan, 2026 467.85 - 4.05 50% - Wed 31 Dec, 2025 467.85 - 12.25 0% -
BRITANNIA options price for Strike: 5500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 584.00 0% 6.25 -11.74% 82.67 Fri 09 Jan, 2026 584.00 0% 7.80 18.07% 93.67 Thu 08 Jan, 2026 584.00 0% 7.10 78.95% 79.33 Wed 07 Jan, 2026 584.00 0% 3.30 1.53% 44.33 Tue 06 Jan, 2026 584.00 0% 3.90 0% 43.67 Mon 05 Jan, 2026 584.00 0% 4.05 2.34% 43.67 Fri 02 Jan, 2026 584.00 0% 5.70 9.4% 42.67 Thu 01 Jan, 2026 584.00 0% 2.85 1571.43% 39 Wed 31 Dec, 2025 584.00 0% 5.00 -12.5% 2.33
BRITANNIA options price for Strike: 5450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 541.95 - 67.95 - - Fri 09 Jan, 2026 541.95 - 67.95 - - Thu 08 Jan, 2026 541.95 - 67.95 - - Wed 07 Jan, 2026 541.95 - 67.95 - - Tue 06 Jan, 2026 541.95 - 67.95 - - Mon 05 Jan, 2026 541.95 - 67.95 - - Fri 02 Jan, 2026 541.95 - 67.95 - - Thu 01 Jan, 2026 541.95 - 67.95 - - Wed 31 Dec, 2025 541.95 - 67.95 - -
BRITANNIA options price for Strike: 5400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 630.65 - 2.00 0% - Fri 09 Jan, 2026 630.65 - 2.00 0% - Thu 08 Jan, 2026 630.65 - 2.00 0% - Wed 07 Jan, 2026 630.65 - 2.00 0% - Tue 06 Jan, 2026 630.65 - 2.00 -80% - Mon 05 Jan, 2026 630.65 - 2.95 400% - Fri 02 Jan, 2026 630.65 - 1.30 0% - Thu 01 Jan, 2026 630.65 - 1.30 0% - Wed 31 Dec, 2025 630.65 - 1.30 - -
BRITANNIA options price for Strike: 5350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 621.40 - 12.70 0% - Tue 30 Dec, 2025 621.40 - 12.70 0% - Mon 29 Dec, 2025 621.40 - 12.70 0% - Fri 26 Dec, 2025 621.40 - 12.70 0% - Wed 24 Dec, 2025 621.40 - 12.70 0% - Tue 23 Dec, 2025 621.40 - 12.70 0% - Mon 22 Dec, 2025 621.40 - 12.70 0% - Fri 19 Dec, 2025 621.40 - 12.70 0% - Thu 18 Dec, 2025 621.40 - 12.70 0% -
BRITANNIA options price for Strike: 5300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 683.00 - 3.75 0% - Fri 09 Jan, 2026 707.85 - 3.75 0% - Thu 08 Jan, 2026 707.85 - 3.75 44.44% - Wed 07 Jan, 2026 707.85 - 11.80 0% - Tue 06 Jan, 2026 707.85 - 11.80 0% - Mon 05 Jan, 2026 707.85 - 11.80 0% - Fri 02 Jan, 2026 707.85 - 11.80 0% - Thu 01 Jan, 2026 707.85 - 11.80 0% - Wed 31 Dec, 2025 707.85 - 11.80 0% -
BRITANNIA options price for Strike: 5250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 705.45 - 1.10 0% - Tue 30 Dec, 2025 705.45 - 1.80 0% - Mon 29 Dec, 2025 705.45 - 1.80 -25% - Fri 26 Dec, 2025 705.45 - 2.75 0% - Wed 24 Dec, 2025 705.45 - 2.75 0% - Tue 23 Dec, 2025 705.45 - 2.75 0% - Mon 22 Dec, 2025 705.45 - 2.75 0% - Fri 19 Dec, 2025 705.45 - 4.20 14.29% - Thu 18 Dec, 2025 705.45 - 3.00 0% -
BRITANNIA options price for Strike: 5200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 789.15 - 49.55 - - Fri 09 Jan, 2026 789.15 - 49.55 - - Thu 08 Jan, 2026 789.15 - 49.55 - - Wed 07 Jan, 2026 789.15 - 49.55 - - Tue 06 Jan, 2026 789.15 - 49.55 - - Mon 05 Jan, 2026 789.15 - 49.55 - - Fri 02 Jan, 2026 789.15 - 49.55 - - Thu 01 Jan, 2026 789.15 - 49.55 - - Wed 31 Dec, 2025 789.15 - 49.55 - -
BRITANNIA options price for Strike: 5100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 12 Jan, 2026 874.00 - 2.40 0% - Fri 09 Jan, 2026 874.00 - 2.40 0% - Thu 08 Jan, 2026 874.00 - 2.40 0% - Wed 07 Jan, 2026 874.00 - 2.40 0% - Tue 06 Jan, 2026 874.00 - 2.40 0% - Mon 05 Jan, 2026 874.00 - 2.40 0% - Fri 02 Jan, 2026 874.00 - 2.40 0% - Thu 01 Jan, 2026 874.00 - 2.40 0% - Wed 31 Dec, 2025 874.00 - 2.40 0% -
BRITANNIA options price for Strike: 5000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 962.00 - 2.80 128.57% - Tue 30 Dec, 2025 962.00 - 2.00 0% - Mon 29 Dec, 2025 962.00 - 1.05 -12.5% - Fri 26 Dec, 2025 962.00 - 0.70 -50% - Wed 24 Dec, 2025 962.00 - 0.75 -11.11% - Tue 23 Dec, 2025 962.00 - 0.75 0% - Mon 22 Dec, 2025 962.00 - 0.75 -14.29% - Fri 19 Dec, 2025 962.00 - 1.10 0% - Thu 18 Dec, 2025 962.00 - 0.85 23.53% -
BRITANNIA options price for Strike: 4900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 1052.60 - 17.50 - - Tue 30 Dec, 2025 1052.60 - 17.50 - - Mon 29 Dec, 2025 1052.60 - 17.50 - - Fri 26 Dec, 2025 1052.60 - 17.50 - - Wed 24 Dec, 2025 1052.60 - 17.50 - - Tue 23 Dec, 2025 1052.60 - 17.50 - - Mon 22 Dec, 2025 1052.60 - 17.50 - - Fri 19 Dec, 2025 1052.60 - 17.50 - - Thu 18 Dec, 2025 1052.60 - 17.50 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
