BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
BRITANNIA SPOT Price: 5365.00 as on 21 Aug, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 5604.33 Target up: 5484.67 Target up: 5449 Target up: 5413.33 Target down: 5293.67 Target down: 5258 Target down: 5222.33
Show prices and volumes
Date Close Open High Low Volume 21 Fri Aug 2026 5365.00 5527.50 5533.00 5342.00 0.7 M 20 Thu Aug 2026 5548.00 5454.50 5555.00 5454.50 0.2 M 19 Wed Aug 2026 5453.00 5495.00 5550.00 5453.00 0.25 M 18 Tue Aug 2026 5495.00 5543.50 5561.00 5490.00 0.28 M 17 Mon Aug 2026 5521.00 5546.00 5588.50 5495.50 0.19 M 14 Fri Aug 2026 5558.00 5614.50 5630.00 5550.00 0.25 M 13 Thu Aug 2026 5615.00 5624.00 5689.50 5585.00 0.22 M 12 Wed Aug 2026 5645.50 5598.00 5645.50 5560.00 0.26 M
Maximum CALL writing has been for strikes: 5400 5600 6000 These will serve as resistance
Maximum PUT writing has been for strikes: 5300 5200 5000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5300 5250 5200 5150
Put to Call Ratio (PCR) has decreased for strikes: 5450 5400 5500 5550
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 24.10 539.6% 83.45 32.71% 0.19 Thu 20 Aug, 2026 125.30 -20.11% 11.10 -48.47% 0.9 Wed 19 Aug, 2026 94.65 -6.75% 29.90 0.58% 1.4 Tue 18 Aug, 2026 123.10 -10.71% 22.60 -6.82% 1.3 Mon 17 Aug, 2026 155.20 -1.1% 21.25 -12.83% 1.24 Fri 14 Aug, 2026 182.10 -4.83% 27.80 1.43% 1.41 Thu 13 Aug, 2026 239.55 -4.99% 20.05 -10% 1.32 Wed 12 Aug, 2026 240.10 0.6% 25.55 -7.28% 1.4 Tue 11 Aug, 2026 238.00 -9.12% 28.45 -10.76% 1.52
BRITANNIA options price for Strike: 5450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 14.05 382.52% 125.40 -39.11% 0.56 Thu 20 Aug, 2026 84.60 -27.04% 21.85 -12.88% 4.4 Wed 19 Aug, 2026 65.45 50.77% 50.40 121.47% 3.68 Tue 18 Aug, 2026 85.85 -10.34% 36.75 18.12% 2.51 Mon 17 Aug, 2026 117.10 23.93% 33.00 55.06% 1.9 Fri 14 Aug, 2026 137.15 5.41% 38.95 14.84% 1.52 Thu 13 Aug, 2026 183.75 -5.93% 27.00 -22.5% 1.4 Wed 12 Aug, 2026 184.20 -4.84% 34.00 -18.37% 1.69 Tue 11 Aug, 2026 189.50 -3.88% 38.90 -1.21% 1.98
BRITANNIA options price for Strike: 5500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 9.25 112.75% 169.60 -33.53% 0.52 Thu 20 Aug, 2026 54.90 -33% 40.40 1.53% 1.66 Wed 19 Aug, 2026 43.55 -1.16% 77.45 20.4% 1.1 Tue 18 Aug, 2026 55.70 3.42% 60.70 -32.51% 0.9 Mon 17 Aug, 2026 84.40 3.55% 49.85 3.2% 1.38 Fri 14 Aug, 2026 102.35 0% 55.75 -8.01% 1.38 Thu 13 Aug, 2026 154.85 -4.73% 39.95 0.59% 1.51 Wed 12 Aug, 2026 149.65 -4.98% 48.00 -7.76% 1.43 Tue 11 Aug, 2026 154.40 -1.89% 52.70 -8.68% 1.47
BRITANNIA options price for Strike: 5550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 5.75 107.19% 217.30 5.25% 0.7 Thu 20 Aug, 2026 33.50 -23.56% 67.05 1.01% 1.37 Wed 19 Aug, 2026 27.70 15.76% 111.80 1.02% 1.04 Tue 18 Aug, 2026 35.40 17.44% 85.05 -13.47% 1.19 Mon 17 Aug, 2026 57.20 22.17% 75.65 99.56% 1.61 Fri 14 Aug, 2026 74.95 0.44% 78.20 -13.03% 0.99 Thu 13 Aug, 2026 115.50 -6.91% 56.20 5.24% 1.14 Wed 12 Aug, 2026 116.15 -3.53% 65.05 1.22% 1.01 Tue 11 Aug, 2026 124.25 -10.84% 70.45 -8.58% 0.96
BRITANNIA options price for Strike: 5600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 3.80 24.71% 268.05 -12.7% 0.22 Thu 20 Aug, 2026 18.00 -18.11% 104.55 -7.87% 0.31 Wed 19 Aug, 2026 17.70 11.04% 153.90 -8.2% 0.28 Tue 18 Aug, 2026 21.65 -3.97% 121.25 -3.21% 0.34 Mon 17 Aug, 2026 38.20 -5.77% 105.45 -9.42% 0.33 Fri 14 Aug, 2026 51.85 7.54% 104.85 -29.55% 0.35 Thu 13 Aug, 2026 87.15 -17.12% 77.85 -6.12% 0.53 Wed 12 Aug, 2026 88.80 -1.1% 87.70 -4.33% 0.47 Tue 11 Aug, 2026 96.55 -8.09% 90.85 2.67% 0.48
BRITANNIA options price for Strike: 5650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 2.65 -2.6% 321.55 0% 0.48 Thu 20 Aug, 2026 10.25 -14.92% 149.00 -9.43% 0.47 Wed 19 Aug, 2026 11.65 -0.88% 197.80 0.34% 0.44 Tue 18 Aug, 2026 14.20 -12.99% 170.10 -2.63% 0.43 Mon 17 Aug, 2026 25.75 -7.86% 142.50 -0.98% 0.39 Fri 14 Aug, 2026 34.70 3.9% 134.35 -30.23% 0.36 Thu 13 Aug, 2026 64.30 1.61% 98.25 -7.17% 0.54 Wed 12 Aug, 2026 65.95 -8.61% 115.30 -3.85% 0.59 Tue 11 Aug, 2026 74.65 -1.01% 118.80 2.71% 0.56
BRITANNIA options price for Strike: 5700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 2.05 -3.74% 362.00 -11.35% 0.22 Thu 20 Aug, 2026 5.80 -21.42% 202.50 -3.42% 0.23 Wed 19 Aug, 2026 7.55 -7.6% 243.40 -1.02% 0.19 Tue 18 Aug, 2026 8.85 -10.87% 212.55 -2.96% 0.18 Mon 17 Aug, 2026 16.95 6.47% 181.35 0.33% 0.16 Fri 14 Aug, 2026 23.40 3.25% 173.90 -2.57% 0.17 Thu 13 Aug, 2026 45.30 -11.7% 134.35 2.64% 0.18 Wed 12 Aug, 2026 47.90 -7.22% 145.25 -1.94% 0.16 Tue 11 Aug, 2026 55.75 28.12% 149.15 -1.9% 0.15
BRITANNIA options price for Strike: 5750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.70 -17.09% 420.00 -3.33% 0.06 Thu 20 Aug, 2026 4.90 -13.78% 252.70 0% 0.05 Wed 19 Aug, 2026 5.35 -16.42% 252.70 0% 0.04 Tue 18 Aug, 2026 5.85 13.75% 239.45 25% 0.03 Mon 17 Aug, 2026 10.90 31.35% 156.00 0% 0.03 Fri 14 Aug, 2026 15.65 3.35% 156.00 0% 0.04 Thu 13 Aug, 2026 31.70 7.37% 156.00 0% 0.04 Wed 12 Aug, 2026 33.50 10.67% 178.00 0% 0.05 Tue 11 Aug, 2026 39.85 22.56% 178.00 0% 0.05
BRITANNIA options price for Strike: 5800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.30 -18.83% 460.00 0% 0.07 Thu 20 Aug, 2026 3.20 -6.31% 293.60 -8.82% 0.05 Wed 19 Aug, 2026 3.90 -18.47% 253.85 0% 0.06 Tue 18 Aug, 2026 4.85 13.81% 253.85 0% 0.04 Mon 17 Aug, 2026 7.60 -6.06% 253.85 0% 0.05 Fri 14 Aug, 2026 10.30 -2.21% 253.85 -2.86% 0.05 Thu 13 Aug, 2026 21.40 -6.09% 206.00 -22.22% 0.05 Wed 12 Aug, 2026 23.55 -18.74% 218.00 -16.67% 0.06 Tue 11 Aug, 2026 28.70 -14.18% 217.75 -3.57% 0.06
BRITANNIA options price for Strike: 5850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.05 -22.92% 418.75 -6.25% 0.41 Thu 20 Aug, 2026 2.40 -12.73% 373.30 -15.79% 0.33 Wed 19 Aug, 2026 3.05 -17.91% 316.75 0% 0.35 Tue 18 Aug, 2026 3.65 0% 316.75 0% 0.28 Mon 17 Aug, 2026 5.45 -27.17% 316.75 -5% 0.28 Fri 14 Aug, 2026 7.15 -54.46% 263.05 0% 0.22 Thu 13 Aug, 2026 14.40 1% 263.05 0% 0.1 Wed 12 Aug, 2026 16.45 -9.5% 263.05 0% 0.1 Tue 11 Aug, 2026 19.60 1.84% 252.80 0% 0.09
BRITANNIA options price for Strike: 5900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.10 0.23% 380.00 - - Thu 20 Aug, 2026 1.75 -6.99% 380.00 0% - Wed 19 Aug, 2026 2.50 -21.07% 288.00 0% 0 Tue 18 Aug, 2026 3.00 40.05% 288.00 0% 0 Mon 17 Aug, 2026 4.00 -9.34% 288.00 0% 0 Fri 14 Aug, 2026 5.25 -14.21% 288.00 0% 0 Thu 13 Aug, 2026 9.65 -11.59% 288.00 0% 0 Wed 12 Aug, 2026 11.00 -5.19% 577.85 0% 0 Tue 11 Aug, 2026 14.30 0.92% 577.85 0% 0
BRITANNIA options price for Strike: 5950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.80 -7.94% 595.70 0% 0.05 Thu 20 Aug, 2026 2.00 -1.56% 595.70 0% 0.05 Wed 19 Aug, 2026 2.80 -5.88% 595.70 0% 0.05 Tue 18 Aug, 2026 2.50 -2.86% 595.70 0% 0.04 Mon 17 Aug, 2026 3.30 1.45% 595.70 0% 0.04 Fri 14 Aug, 2026 3.85 -23.33% 595.70 0% 0.04 Thu 13 Aug, 2026 6.90 -10% 595.70 0% 0.03 Wed 12 Aug, 2026 7.85 -22.48% 595.70 0% 0.03 Tue 11 Aug, 2026 10.30 -7.19% 595.70 0% 0.02
BRITANNIA options price for Strike: 6000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.80 -3.08% 427.90 0% 0.07 Thu 20 Aug, 2026 1.20 -8.6% 427.90 0% 0.07 Wed 19 Aug, 2026 1.90 -5.27% 427.90 0% 0.06 Tue 18 Aug, 2026 2.35 152.04% 427.90 0% 0.06 Mon 17 Aug, 2026 2.60 -4.88% 427.90 0% 0.15 Fri 14 Aug, 2026 3.40 -12.78% 427.90 0% 0.14 Thu 13 Aug, 2026 5.20 -5.42% 355.00 -10.87% 0.12 Wed 12 Aug, 2026 6.05 -14.18% 389.65 0% 0.13 Tue 11 Aug, 2026 7.55 -0.12% 389.65 0% 0.11
BRITANNIA options price for Strike: 6050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.35 -1.89% 440.40 0% 0.06 Thu 20 Aug, 2026 0.80 -1.85% 440.40 0% 0.06 Wed 19 Aug, 2026 1.00 -18.18% 440.40 0% 0.06 Tue 18 Aug, 2026 1.45 -21.43% 440.40 0% 0.05 Mon 17 Aug, 2026 2.10 -65.15% 440.40 0% 0.04 Fri 14 Aug, 2026 3.35 -0.82% 440.40 0% 0.01 Thu 13 Aug, 2026 4.05 -1.22% 410.30 - 0.01 Wed 12 Aug, 2026 5.00 30.85% 859.50 - - Tue 11 Aug, 2026 6.00 5.62% 859.50 - -
BRITANNIA options price for Strike: 6100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.80 -0.31% 565.00 - - Thu 20 Aug, 2026 0.45 -0.71% 565.00 - - Wed 19 Aug, 2026 1.25 0% 565.00 0% - Tue 18 Aug, 2026 1.45 -1.4% 640.00 0% 0 Mon 17 Aug, 2026 0.95 0.5% 640.00 0% 0 Fri 14 Aug, 2026 1.40 -0.7% 640.00 0% 0 Thu 13 Aug, 2026 2.55 -0.69% 640.00 0% 0 Wed 12 Aug, 2026 3.05 -4% 640.00 0% 0 Tue 11 Aug, 2026 4.45 2.14% 640.00 0% 0
BRITANNIA options price for Strike: 6150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 8.90 - 954.15 - - Thu 20 Aug, 2026 8.90 - 954.15 - - Wed 19 Aug, 2026 8.90 - 954.15 - - Tue 18 Aug, 2026 8.90 - 954.15 - - Mon 17 Aug, 2026 8.90 - 954.15 - - Fri 14 Aug, 2026 8.90 - 954.15 - -
BRITANNIA options price for Strike: 6200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.35 -5.56% 643.00 0% 0.01 Thu 20 Aug, 2026 0.65 -0.92% 643.00 0% 0.01 Wed 19 Aug, 2026 1.10 -1.8% 643.00 0% 0.01 Tue 18 Aug, 2026 1.50 1.37% 643.00 0% 0.01 Mon 17 Aug, 2026 1.15 -4.78% 643.00 0% 0.01 Fri 14 Aug, 2026 1.20 -3.77% 643.00 0% 0.01 Thu 13 Aug, 2026 2.20 -21.9% 643.00 0% 0.01 Wed 12 Aug, 2026 4.70 29.66% 643.00 0% 0.01 Tue 11 Aug, 2026 2.80 -9.58% 643.00 0% 0.01
BRITANNIA options price for Strike: 6300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.45 -1.27% 773.00 - - Thu 20 Aug, 2026 0.70 -7.54% 773.00 0% - Wed 19 Aug, 2026 1.35 -0.77% 816.50 0% 0 Tue 18 Aug, 2026 1.45 1.84% 816.50 0% 0 Mon 17 Aug, 2026 1.10 -6.85% 816.50 0% 0 Fri 14 Aug, 2026 1.15 -7.37% 816.50 0% 0 Thu 13 Aug, 2026 2.25 -8.7% 816.50 0% 0 Wed 12 Aug, 2026 2.10 -3.88% 816.50 0% 0 Tue 11 Aug, 2026 2.70 -4.1% 816.50 0% 0
BRITANNIA options price for Strike: 6400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 2.75 0% 999.45 - - Thu 20 Aug, 2026 2.75 0% 999.45 - - Wed 19 Aug, 2026 2.75 0% 999.45 - - Tue 18 Aug, 2026 2.75 0% 999.45 - - Mon 17 Aug, 2026 2.75 0% 999.45 - - Fri 14 Aug, 2026 2.75 0% 999.45 - - Thu 13 Aug, 2026 2.75 18.18% 999.45 - - Wed 12 Aug, 2026 2.75 0% 999.45 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 39.65 528.36% 49.25 283.22% 1.36 Thu 20 Aug, 2026 271.50 0% 6.40 -18.58% 2.22 Wed 19 Aug, 2026 271.50 0% 17.25 13.66% 2.73 Tue 18 Aug, 2026 271.50 0% 12.20 -10.06% 2.4 Mon 17 Aug, 2026 271.50 0% 13.00 -14.76% 2.67 Fri 14 Aug, 2026 271.50 0% 19.35 -19.85% 3.13 Thu 13 Aug, 2026 271.50 0% 14.65 -22.02% 3.91 Wed 12 Aug, 2026 271.50 0% 18.70 6.33% 5.01 Tue 11 Aug, 2026 271.50 -2.9% 20.75 35.04% 4.72
BRITANNIA options price for Strike: 5300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 68.80 57.58% 25.65 495.15% 3.78 Thu 20 Aug, 2026 204.90 -2.37% 3.95 -65.41% 1 Wed 19 Aug, 2026 176.10 -14.65% 9.70 -5.17% 2.82 Tue 18 Aug, 2026 196.70 241.38% 7.85 45.38% 2.54 Mon 17 Aug, 2026 240.00 -19.44% 7.95 16.89% 5.97 Fri 14 Aug, 2026 342.85 0% 14.00 18.88% 4.11 Thu 13 Aug, 2026 342.85 -1.37% 9.80 -23.85% 3.46 Wed 12 Aug, 2026 310.00 0% 13.60 7.92% 4.48 Tue 11 Aug, 2026 315.00 -1.35% 15.50 -12.68% 4.15
BRITANNIA options price for Strike: 5250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 222.00 0% 11.95 195.31% 21 Thu 20 Aug, 2026 222.00 0% 2.35 10.34% 7.11 Wed 19 Aug, 2026 222.00 -5.26% 5.20 -1.69% 6.44 Tue 18 Aug, 2026 380.25 0% 4.05 -17.48% 6.21 Mon 17 Aug, 2026 380.25 0% 5.60 -4.03% 7.53 Fri 14 Aug, 2026 380.25 0% 9.80 -26.24% 7.84 Thu 13 Aug, 2026 380.25 0% 7.15 -17.21% 10.63 Wed 12 Aug, 2026 315.00 0% 10.60 9.91% 12.84 Tue 11 Aug, 2026 315.00 0% 11.65 -40.64% 11.68
BRITANNIA options price for Strike: 5200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 144.75 14.62% 5.50 155.8% 5.48 Thu 20 Aug, 2026 297.75 -0.76% 1.45 0% 2.45 Wed 19 Aug, 2026 283.60 -1.5% 3.05 -12.84% 2.44 Tue 18 Aug, 2026 305.70 0% 2.70 1.95% 2.75 Mon 17 Aug, 2026 305.70 -2.92% 3.65 -6.51% 2.7 Fri 14 Aug, 2026 365.95 -0.72% 6.90 -5.42% 2.8 Thu 13 Aug, 2026 371.70 0% 5.85 -8.97% 2.94 Wed 12 Aug, 2026 371.70 0% 8.35 -1.98% 3.23 Tue 11 Aug, 2026 371.70 0% 9.10 -1.09% 3.3
BRITANNIA options price for Strike: 5150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 380.25 0% 3.20 76.04% 18.78 Thu 20 Aug, 2026 380.25 0% 0.75 -4% 10.67 Wed 19 Aug, 2026 380.25 0% 1.80 -18.03% 11.11 Tue 18 Aug, 2026 380.25 0% 1.75 -9.63% 13.56 Mon 17 Aug, 2026 380.25 -25% 5.00 0% 15 Fri 14 Aug, 2026 429.00 0% 5.00 -15.63% 11.25 Thu 13 Aug, 2026 429.00 0% 3.35 -3.61% 13.33 Wed 12 Aug, 2026 429.00 0% 6.75 0% 13.83 Tue 11 Aug, 2026 429.00 0% 6.75 -0.6% 13.83
BRITANNIA options price for Strike: 5100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 367.35 0% 2.40 22.67% 28.13 Thu 20 Aug, 2026 367.35 0% 1.20 -15.27% 22.93 Wed 19 Aug, 2026 367.35 0% 1.50 -2.17% 27.07 Tue 18 Aug, 2026 367.35 0% 1.50 -1.43% 27.67 Mon 17 Aug, 2026 367.35 0% 2.75 -2.09% 28.07 Fri 14 Aug, 2026 367.35 0% 2.50 -0.46% 28.67 Thu 13 Aug, 2026 367.35 0% 3.65 -3.57% 28.8 Wed 12 Aug, 2026 367.35 0% 5.95 -8.2% 29.87 Tue 11 Aug, 2026 367.35 0% 6.05 -0.61% 32.53
BRITANNIA options price for Strike: 5050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 382.65 0% 1.75 28% 6.4 Thu 20 Aug, 2026 382.65 0% 1.05 0% 5 Wed 19 Aug, 2026 382.65 0% 1.05 0% 5 Tue 18 Aug, 2026 382.65 0% 1.25 -1.96% 5 Mon 17 Aug, 2026 382.65 0% 1.35 -21.54% 5.1 Fri 14 Aug, 2026 382.65 0% 2.50 0% 6.5 Thu 13 Aug, 2026 382.65 0% 2.50 -1.52% 6.5 Wed 12 Aug, 2026 382.65 0% 4.80 0% 6.6 Tue 11 Aug, 2026 382.65 0% 4.80 1.54% 6.6
BRITANNIA options price for Strike: 5000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 315.85 0% 1.10 6.35% 25.83 Thu 20 Aug, 2026 567.00 0% 0.65 0.52% 24.29 Wed 19 Aug, 2026 567.00 0% 0.65 -0.17% 24.17 Tue 18 Aug, 2026 567.00 0% 1.10 0% 24.21 Mon 17 Aug, 2026 567.00 0% 1.20 -3.33% 24.21 Fri 14 Aug, 2026 567.00 0% 1.75 -0.66% 25.04 Thu 13 Aug, 2026 567.00 0% 1.90 2.37% 25.21 Wed 12 Aug, 2026 567.00 0% 2.10 -1.34% 24.63 Tue 11 Aug, 2026 567.00 0% 2.80 -4.31% 24.96
BRITANNIA options price for Strike: 4950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 509.45 0% 0.55 -3.33% 2.9 Thu 20 Aug, 2026 509.45 0% 0.50 -3.23% 3 Wed 19 Aug, 2026 509.45 0% 1.00 0% 3.1 Tue 18 Aug, 2026 509.45 0% 1.00 0% 3.1 Mon 17 Aug, 2026 509.45 0% 0.65 -29.55% 3.1 Fri 14 Aug, 2026 509.45 0% 4.10 0% 4.4 Thu 13 Aug, 2026 509.45 0% 1.80 18.92% 4.4 Wed 12 Aug, 2026 509.45 0% 2.95 0% 3.7 Tue 11 Aug, 2026 509.45 0% 2.95 0% 3.7
BRITANNIA options price for Strike: 4900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 501.85 0% 0.60 -0.26% 34.64 Thu 20 Aug, 2026 501.85 0% 0.20 -0.52% 34.73 Wed 19 Aug, 2026 501.85 0% 0.40 -0.26% 34.91 Tue 18 Aug, 2026 501.85 0% 0.35 0% 35 Mon 17 Aug, 2026 501.85 0% 0.30 -0.77% 35 Fri 14 Aug, 2026 501.85 0% 0.70 0% 35.27 Thu 13 Aug, 2026 501.85 0% 0.70 -1.27% 35.27 Wed 12 Aug, 2026 501.85 0% 1.20 0% 35.73 Tue 11 Aug, 2026 501.85 0% 1.20 -0.76% 35.73
BRITANNIA options price for Strike: 4850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 576.95 - 0.35 0% - Tue 28 Jul, 2026 576.95 - 0.35 0% - Mon 27 Jul, 2026 576.95 - 0.75 0% - Fri 24 Jul, 2026 576.95 - 0.75 0% - Thu 23 Jul, 2026 576.95 - 0.75 0% - Wed 22 Jul, 2026 576.95 - 0.75 -33.33% - Tue 21 Jul, 2026 576.95 - 1.20 0% - Mon 20 Jul, 2026 576.95 0% 1.20 0% - Fri 17 Jul, 2026 459.30 0% 1.20 0% 6
BRITANNIA options price for Strike: 4800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 634.30 0% 0.80 -4.87% 53.75 Thu 20 Aug, 2026 634.30 0% 1.95 -0.44% 56.5 Wed 19 Aug, 2026 634.30 0% 0.55 54.42% 56.75 Tue 18 Aug, 2026 634.30 0% 0.15 -1.34% 36.75 Mon 17 Aug, 2026 634.30 0% 0.95 -4.49% 37.25 Fri 14 Aug, 2026 634.30 0% 0.35 -1.27% 39 Thu 13 Aug, 2026 634.30 0% 0.65 -1.86% 39.5 Wed 12 Aug, 2026 634.30 0% 0.85 -2.42% 40.25 Tue 11 Aug, 2026 634.30 0% 0.75 0% 41.25
BRITANNIA options price for Strike: 4750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 486.85 - 45.40 - - Tue 28 Jul, 2026 486.85 - 45.40 - - Mon 27 Jul, 2026 486.85 - 45.40 - - Fri 24 Jul, 2026 486.85 - 45.40 - - Thu 23 Jul, 2026 486.85 - 45.40 - - Wed 22 Jul, 2026 486.85 - 45.40 - - Tue 21 Jul, 2026 486.85 - 45.40 - - Mon 20 Jul, 2026 486.85 - 45.40 - - Fri 17 Jul, 2026 486.85 - 45.40 - -
BRITANNIA options price for Strike: 4700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 748.35 - 0.50 0% - Thu 20 Aug, 2026 748.35 - 0.50 -20% - Wed 19 Aug, 2026 748.35 - 1.15 -64.29% - Tue 18 Aug, 2026 748.35 - 0.45 0% - Mon 17 Aug, 2026 748.35 - 0.50 -12.5% - Fri 14 Aug, 2026 748.35 - 0.25 23.08% - Thu 13 Aug, 2026 748.35 - 0.80 0% - Wed 12 Aug, 2026 748.35 - 0.95 0% - Tue 11 Aug, 2026 748.35 - 0.85 -13.33% -
BRITANNIA options price for Strike: 4600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 834.45 - 0.50 0% - Thu 20 Aug, 2026 834.45 - 0.50 0% - Wed 19 Aug, 2026 834.45 - 0.50 0% - Tue 18 Aug, 2026 834.45 - 0.40 -14.29% - Mon 17 Aug, 2026 834.45 - 0.35 16.67% - Fri 14 Aug, 2026 834.45 - 0.30 50% - Thu 13 Aug, 2026 834.45 - 1.15 -20% - Wed 12 Aug, 2026 834.45 - 0.70 0% - Tue 11 Aug, 2026 834.45 - 1.00 0% -
BRITANNIA options price for Strike: 4500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 815.00 0% 0.35 0% 4.5 Thu 20 Aug, 2026 815.00 0% 0.35 5.88% 4.5 Wed 19 Aug, 2026 815.00 0% 0.40 -5.56% 4.25 Tue 18 Aug, 2026 815.00 0% 0.50 0% 4.5 Mon 17 Aug, 2026 815.00 0% 0.50 0% 4.5 Fri 14 Aug, 2026 815.00 0% 0.70 -5.26% 4.5 Thu 13 Aug, 2026 815.00 0% 0.35 -13.64% 4.75 Wed 12 Aug, 2026 815.00 0% 0.90 0% 5.5 Tue 11 Aug, 2026 815.00 0% 0.75 4.76% 5.5
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
