BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
BRITANNIA SPOT Price: 5348.50 as on 13 Jul, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 5413.83 Target up: 5397.5 Target up: 5381.17 Target down: 5335.83 Target down: 5319.5 Target down: 5303.17 Target down: 5257.83
Show prices and volumes
Date Close Open High Low Volume 13 Mon Jul 2026 5348.50 5335.50 5368.50 5290.50 0.13 M 10 Fri Jul 2026 5353.00 5390.00 5405.00 5323.00 0.14 M 09 Thu Jul 2026 5361.50 5326.00 5388.50 5326.00 0.17 M 08 Wed Jul 2026 5315.50 5410.00 5470.00 5276.00 0.23 M 07 Tue Jul 2026 5447.00 5454.00 5483.50 5418.50 0.11 M 06 Mon Jul 2026 5454.50 5379.00 5464.00 5366.00 0.18 M 03 Fri Jul 2026 5379.00 5409.50 5448.00 5368.00 0.23 M 02 Thu Jul 2026 5374.00 5287.00 5393.00 5262.00 0.37 M
Maximum CALL writing has been for strikes: 5700 5500 5400 These will serve as resistance
Maximum PUT writing has been for strikes: 4800 4900 5200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5500 5300 5350 4800
Put to Call Ratio (PCR) has decreased for strikes: 5950 5150 5050 5000
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 91.60 12.4% 84.40 18.67% 1.84 Fri 10 Jul, 2026 102.50 41.76% 83.85 -3.43% 1.74 Thu 09 Jul, 2026 109.40 -20.18% 79.85 12.02% 2.56 Wed 08 Jul, 2026 91.10 6.54% 123.95 -20.91% 1.82 Tue 07 Jul, 2026 164.25 -10.08% 54.65 7.35% 2.46 Mon 06 Jul, 2026 172.05 -5.56% 64.10 4.7% 2.06 Fri 03 Jul, 2026 147.20 -5.26% 89.45 0.43% 1.86 Thu 02 Jul, 2026 137.90 15.65% 101.15 29.44% 1.75 Wed 01 Jul, 2026 85.40 5.5% 223.00 0% 1.57
BRITANNIA options price for Strike: 5400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 68.80 9.52% 112.35 0.5% 0.68 Fri 10 Jul, 2026 77.15 -17.02% 110.45 -11.45% 0.74 Thu 09 Jul, 2026 84.00 78.8% 106.50 165.5% 0.69 Wed 08 Jul, 2026 74.15 31.43% 155.10 -38.71% 0.46 Tue 07 Jul, 2026 129.75 27.85% 73.50 8.56% 1 Mon 06 Jul, 2026 141.40 -24.22% 82.70 42.78% 1.17 Fri 03 Jul, 2026 118.30 25.11% 110.10 47.54% 0.62 Thu 02 Jul, 2026 112.35 -4.55% 123.55 56.41% 0.53 Wed 01 Jul, 2026 68.80 39.08% 192.85 -1.27% 0.32
BRITANNIA options price for Strike: 5450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 50.80 1.96% 139.20 0% 0.46 Fri 10 Jul, 2026 58.70 -2.72% 139.20 -1.18% 0.47 Thu 09 Jul, 2026 62.80 4.26% 130.50 19.01% 0.46 Wed 08 Jul, 2026 54.15 -3.83% 173.15 -7.79% 0.4 Tue 07 Jul, 2026 102.70 11.59% 94.40 21.26% 0.42 Mon 06 Jul, 2026 113.25 56.19% 103.90 118.97% 0.39 Fri 03 Jul, 2026 94.40 61.54% 136.70 - 0.28 Thu 02 Jul, 2026 90.80 46.07% 253.85 - - Wed 01 Jul, 2026 50.45 25.35% 253.85 - -
BRITANNIA options price for Strike: 5500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 36.65 -2.7% 171.65 0% 0.35 Fri 10 Jul, 2026 43.60 2.11% 171.65 0.47% 0.34 Thu 09 Jul, 2026 46.80 7.49% 149.65 6.97% 0.35 Wed 08 Jul, 2026 41.75 -17.41% 223.80 -1.47% 0.35 Tue 07 Jul, 2026 79.15 18.8% 122.20 17.92% 0.29 Mon 06 Jul, 2026 89.35 53.54% 129.60 147.14% 0.3 Fri 03 Jul, 2026 74.30 -11.6% 165.10 66.67% 0.18 Thu 02 Jul, 2026 72.45 19.39% 179.90 13.51% 0.1 Wed 01 Jul, 2026 42.60 -5.25% 270.00 -2.63% 0.1
BRITANNIA options price for Strike: 5550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 26.75 17.05% 221.30 0% 0.16 Fri 10 Jul, 2026 30.60 -1.12% 221.30 -5.88% 0.18 Thu 09 Jul, 2026 33.25 19.46% 153.00 0% 0.19 Wed 08 Jul, 2026 30.70 -6.88% 153.00 0% 0.23 Tue 07 Jul, 2026 59.20 37.93% 153.00 100% 0.21 Mon 06 Jul, 2026 69.70 22.11% 201.15 0% 0.15 Fri 03 Jul, 2026 56.85 1.06% 201.15 70% 0.18 Thu 02 Jul, 2026 56.40 213.33% 295.00 0% 0.11 Wed 01 Jul, 2026 33.25 66.67% 295.00 0% 0.33
BRITANNIA options price for Strike: 5600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 18.95 -1.98% 248.00 0% 0.07 Fri 10 Jul, 2026 22.40 -0.44% 248.00 7.14% 0.07 Thu 09 Jul, 2026 24.50 0% 237.75 -24.32% 0.06 Wed 08 Jul, 2026 23.10 0.44% 301.80 12.12% 0.08 Tue 07 Jul, 2026 44.10 -10.1% 189.45 0% 0.07 Mon 06 Jul, 2026 52.40 29.16% 189.45 13.79% 0.07 Fri 03 Jul, 2026 43.40 -3.93% 232.85 0% 0.07 Thu 02 Jul, 2026 43.35 22.59% 250.15 16% 0.07 Wed 01 Jul, 2026 25.35 268.89% 345.00 -10.71% 0.08
BRITANNIA options price for Strike: 5650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 12.90 -2.88% 377.90 - - Fri 10 Jul, 2026 15.90 1.96% 377.90 - - Thu 09 Jul, 2026 17.60 3.03% 377.90 - - Wed 08 Jul, 2026 17.20 -6.6% 377.90 - - Tue 07 Jul, 2026 31.10 21.84% 377.90 - - Mon 06 Jul, 2026 40.10 0% 377.90 - - Fri 03 Jul, 2026 32.40 26.09% 377.90 - - Thu 02 Jul, 2026 33.85 72.5% 377.90 - - Wed 01 Jul, 2026 19.35 -9.09% 377.90 - -
BRITANNIA options price for Strike: 5700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 9.05 -0.57% 275.20 0% 0.09 Fri 10 Jul, 2026 11.40 0.43% 275.20 0% 0.09 Thu 09 Jul, 2026 12.30 0.43% 275.20 0% 0.09 Wed 08 Jul, 2026 11.10 -2.26% 275.20 0% 0.09 Tue 07 Jul, 2026 23.25 -0.28% 275.20 0% 0.08 Mon 06 Jul, 2026 29.35 1.14% 275.20 -1.64% 0.08 Fri 03 Jul, 2026 23.55 -1.27% 324.05 1.67% 0.09 Thu 02 Jul, 2026 24.10 3.8% 333.15 3.45% 0.08 Wed 01 Jul, 2026 15.15 1003.23% 459.70 0% 0.08
BRITANNIA options price for Strike: 5750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 11.00 0% 449.00 - - Fri 10 Jul, 2026 11.00 -1.69% 449.00 - - Thu 09 Jul, 2026 9.90 7.27% 449.00 - - Wed 08 Jul, 2026 7.95 -23.61% 449.00 - - Tue 07 Jul, 2026 16.65 2.86% 449.00 - - Mon 06 Jul, 2026 21.55 34.62% 449.00 - - Fri 03 Jul, 2026 17.35 67.74% 449.00 - - Thu 02 Jul, 2026 19.15 93.75% 449.00 - - Wed 01 Jul, 2026 11.45 33.33% 449.00 - -
BRITANNIA options price for Strike: 5800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 6.45 0.7% 405.25 0% 0.85 Fri 10 Jul, 2026 6.10 -1.39% 405.25 0% 0.86 Thu 09 Jul, 2026 7.25 1.41% 349.00 0% 0.85 Wed 08 Jul, 2026 6.80 -11.8% 349.00 0% 0.86 Tue 07 Jul, 2026 11.75 8.78% 349.00 -1.61% 0.76 Mon 06 Jul, 2026 15.85 34.55% 406.10 0% 0.84 Fri 03 Jul, 2026 12.20 5.77% 406.10 0.81% 1.13 Thu 02 Jul, 2026 13.95 1.96% 426.35 623.53% 1.18 Wed 01 Jul, 2026 9.30 126.67% 529.50 -10.53% 0.17
BRITANNIA options price for Strike: 5850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 3.85 -23.21% 451.75 - - Fri 10 Jul, 2026 6.45 0% 451.75 - - Thu 09 Jul, 2026 4.20 0% 451.75 - - Wed 08 Jul, 2026 4.20 24.44% 451.75 - - Tue 07 Jul, 2026 8.45 -42.31% 451.75 - - Mon 06 Jul, 2026 11.30 0% 451.75 - - Fri 03 Jul, 2026 9.00 -43.88% 525.50 - - Thu 02 Jul, 2026 11.25 631.58% 525.50 - - Wed 01 Jul, 2026 8.75 90% 525.50 - -
BRITANNIA options price for Strike: 5900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 2.65 -2.04% 594.70 0% 0.01 Fri 10 Jul, 2026 3.70 -3.92% 594.70 0% 0.01 Thu 09 Jul, 2026 4.55 -0.78% 594.70 0% 0.01 Wed 08 Jul, 2026 3.45 -1.15% 594.70 0% 0.01 Tue 07 Jul, 2026 6.30 -2.26% 620.00 0% 0.01 Mon 06 Jul, 2026 8.30 5.98% 620.00 0% 0.01 Fri 03 Jul, 2026 6.25 20.1% 620.00 0% 0.01 Thu 02 Jul, 2026 7.80 4080% 620.00 0% 0.01 Wed 01 Jul, 2026 11.00 0% 620.00 0% 0.6
BRITANNIA options price for Strike: 5950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 4.00 100% 792.00 0% 1.25 Fri 10 Jul, 2026 8.00 0% 792.00 0% 2.5 Thu 09 Jul, 2026 8.00 0% 792.00 0% 2.5 Wed 08 Jul, 2026 8.00 0% 792.00 0% 2.5 Tue 07 Jul, 2026 8.00 0% 792.00 0% 2.5 Mon 06 Jul, 2026 8.00 0% 792.00 0% 2.5 Fri 03 Jul, 2026 8.00 0% 792.00 0% 2.5 Thu 02 Jul, 2026 8.00 100% 792.00 0% 2.5 Wed 01 Jul, 2026 8.00 0% 792.00 0% 5
BRITANNIA options price for Strike: 6000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 3.10 -0.49% 693.40 0% 0.18 Fri 10 Jul, 2026 2.55 -3.32% 693.40 0% 0.18 Thu 09 Jul, 2026 3.05 9.33% 693.40 0% 0.17 Wed 08 Jul, 2026 2.50 -1.03% 693.40 0% 0.19 Tue 07 Jul, 2026 5.00 -1.02% 600.00 0% 0.18 Mon 06 Jul, 2026 5.15 9.44% 600.00 0% 0.18 Fri 03 Jul, 2026 3.95 -9.09% 600.00 0% 0.2 Thu 02 Jul, 2026 4.65 86.79% 600.00 0% 0.18 Wed 01 Jul, 2026 5.30 35.9% 860.00 0% 0.34
BRITANNIA options price for Strike: 6100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 0.70 0% 498.75 - - Fri 10 Jul, 2026 0.70 0% 498.75 - - Thu 09 Jul, 2026 0.70 0% 498.75 - - Wed 08 Jul, 2026 0.70 0% 498.75 - - Tue 07 Jul, 2026 3.00 0% 498.75 - - Mon 06 Jul, 2026 3.00 0% 498.75 - - Fri 03 Jul, 2026 3.00 100% 498.75 - - Thu 02 Jul, 2026 18.45 0% 498.75 - - Wed 01 Jul, 2026 18.45 0% 498.75 - -
BRITANNIA options price for Strike: 6200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 121.80 - 740.00 0% - Fri 10 Jul, 2026 121.80 - 740.00 0% - Thu 09 Jul, 2026 121.80 - 740.00 0% - Wed 08 Jul, 2026 121.80 - 740.00 0% - Tue 07 Jul, 2026 121.80 - 740.00 0% - Mon 06 Jul, 2026 121.80 - 740.00 -75% - Fri 03 Jul, 2026 121.80 - 795.00 -33.33% - Wed 01 Jul, 2026 121.80 - 825.00 -14.29% - Tue 30 Jun, 2026 121.80 - 1050.00 0% -
BRITANNIA options price for Strike: 6300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 99.00 - 646.55 - - Fri 10 Jul, 2026 99.00 - 646.55 - - Thu 09 Jul, 2026 99.00 - 646.55 - - Wed 08 Jul, 2026 99.00 - 646.55 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 122.80 -1.31% 61.80 9.91% 0.94 Fri 10 Jul, 2026 130.55 0% 63.85 -2.71% 0.85 Thu 09 Jul, 2026 138.35 -16.96% 61.50 -5.95% 0.87 Wed 08 Jul, 2026 119.80 17.65% 99.40 3.52% 0.77 Tue 07 Jul, 2026 196.75 -15% 40.35 -5.01% 0.87 Mon 06 Jul, 2026 207.85 -7.07% 48.45 -2.71% 0.78 Fri 03 Jul, 2026 177.45 -10.49% 70.65 -7.98% 0.75 Thu 02 Jul, 2026 167.00 -15.83% 78.70 40.21% 0.73 Wed 01 Jul, 2026 107.40 38.9% 133.25 13.49% 0.44
BRITANNIA options price for Strike: 5250 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 157.40 0.69% 43.55 0% 1.11 Fri 10 Jul, 2026 177.25 0% 46.45 -8% 1.12 Thu 09 Jul, 2026 177.25 2.86% 45.50 2.34% 1.22 Wed 08 Jul, 2026 142.80 1.45% 77.95 -2.84% 1.22 Tue 07 Jul, 2026 243.85 -4.17% 29.20 5.39% 1.28 Mon 06 Jul, 2026 244.90 -2.04% 35.55 -9.24% 1.16 Fri 03 Jul, 2026 209.25 -5.16% 55.25 1.1% 1.25 Thu 02 Jul, 2026 199.55 -26.19% 60.85 14.47% 1.17 Wed 01 Jul, 2026 133.15 28.83% 107.55 21.37% 0.76
BRITANNIA options price for Strike: 5200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 204.20 0% 32.20 -3.97% 1.06 Fri 10 Jul, 2026 204.05 -1.27% 34.80 -0.23% 1.1 Thu 09 Jul, 2026 170.50 0% 33.90 7.79% 1.09 Wed 08 Jul, 2026 170.50 -1.25% 57.80 -5.91% 1.01 Tue 07 Jul, 2026 274.70 -3.86% 21.65 -2.08% 1.06 Mon 06 Jul, 2026 285.45 -2.81% 26.45 -0.46% 1.04 Fri 03 Jul, 2026 247.30 -6.77% 41.55 -8.44% 1.02 Thu 02 Jul, 2026 235.45 -17.03% 47.70 -4.24% 1.03 Wed 01 Jul, 2026 160.20 19.74% 85.35 47.32% 0.9
BRITANNIA options price for Strike: 5150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 214.00 -0.57% 22.70 -5.73% 0.43 Fri 10 Jul, 2026 239.20 -1.42% 23.05 0% 0.45 Thu 09 Jul, 2026 326.45 0% 23.05 12.14% 0.44 Wed 08 Jul, 2026 326.45 0% 44.80 -19.54% 0.4 Tue 07 Jul, 2026 326.45 -4.85% 14.95 -7.45% 0.49 Mon 06 Jul, 2026 293.45 0% 19.95 -2.08% 0.51 Fri 03 Jul, 2026 293.45 -2.62% 31.95 -10.28% 0.52 Thu 02 Jul, 2026 278.00 -1.3% 35.40 -23.57% 0.56 Wed 01 Jul, 2026 186.10 -5.62% 67.55 1.45% 0.73
BRITANNIA options price for Strike: 5100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 375.60 0% 15.80 -0.88% 1.11 Fri 10 Jul, 2026 375.60 0% 18.50 8.31% 1.12 Thu 09 Jul, 2026 375.60 0% 17.65 -1.57% 1.04 Wed 08 Jul, 2026 375.60 0% 32.75 -8.62% 1.05 Tue 07 Jul, 2026 375.60 0% 10.80 -2.52% 1.15 Mon 06 Jul, 2026 375.60 -0.66% 14.10 -10.97% 1.18 Fri 03 Jul, 2026 326.05 -1.94% 23.65 -4.75% 1.32 Thu 02 Jul, 2026 311.75 -2.82% 27.05 17.27% 1.36 Wed 01 Jul, 2026 218.35 -6.45% 50.70 8.46% 1.13
BRITANNIA options price for Strike: 5050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 411.05 0% 12.10 -17% 2.44 Fri 10 Jul, 2026 411.05 0% 13.85 -13.04% 2.94 Thu 09 Jul, 2026 411.05 0% 13.45 91.67% 3.38 Wed 08 Jul, 2026 411.05 0% 24.95 -10.45% 1.76 Tue 07 Jul, 2026 411.05 0% 7.85 -10.67% 1.97 Mon 06 Jul, 2026 411.05 13.33% 10.60 -10.71% 2.21 Fri 03 Jul, 2026 370.00 -6.25% 17.25 3.7% 2.8 Thu 02 Jul, 2026 350.05 39.13% 19.85 47.27% 2.53 Wed 01 Jul, 2026 216.15 43.75% 41.10 61.76% 2.39
BRITANNIA options price for Strike: 5000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 380.35 0% 8.30 -9.34% 3.7 Fri 10 Jul, 2026 380.35 1.61% 10.55 -11.07% 4.08 Thu 09 Jul, 2026 456.10 0% 10.85 43.07% 4.66 Wed 08 Jul, 2026 456.10 0% 17.20 8.02% 3.26 Tue 07 Jul, 2026 456.10 1.64% 4.95 -10.1% 3.02 Mon 06 Jul, 2026 420.00 0% 7.60 -8.37% 3.41 Fri 03 Jul, 2026 420.00 -1.61% 12.75 1.79% 3.72 Thu 02 Jul, 2026 404.35 -38% 14.45 -26.89% 3.6 Wed 01 Jul, 2026 305.80 -12.28% 28.15 -16.67% 3.05
BRITANNIA options price for Strike: 4950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 501.45 - 6.45 -34.48% - Fri 10 Jul, 2026 501.45 - 8.35 0% - Thu 09 Jul, 2026 501.45 - 5.40 0% - Wed 08 Jul, 2026 501.45 - 5.40 0% - Tue 07 Jul, 2026 501.45 - 5.40 -1.69% - Mon 06 Jul, 2026 501.45 - 5.50 0% - Fri 03 Jul, 2026 501.45 - 8.90 -18.06% - Thu 02 Jul, 2026 501.45 - 10.60 -35.14% - Wed 01 Jul, 2026 501.45 - 20.50 -7.5% -
BRITANNIA options price for Strike: 4900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 465.55 0% 6.70 0% 11.13 Fri 10 Jul, 2026 465.55 0% 6.70 0% 11.13 Thu 09 Jul, 2026 465.55 0% 7.00 58.48% 11.13 Wed 08 Jul, 2026 465.55 0% 8.00 -3.79% 7.02 Tue 07 Jul, 2026 465.55 0% 3.00 -0.29% 7.3 Mon 06 Jul, 2026 465.55 0% 4.00 -9.23% 7.32 Fri 03 Jul, 2026 465.55 0% 6.60 25.5% 8.06 Thu 02 Jul, 2026 465.55 - 8.05 11.85% 6.43 Wed 01 Jul, 2026 863.90 - 15.75 150% -
BRITANNIA options price for Strike: 4850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 512.35 - 3.80 -8.75% - Fri 10 Jul, 2026 512.35 - 5.30 -2.44% - Thu 09 Jul, 2026 512.35 - 6.30 0% - Wed 08 Jul, 2026 512.35 0% 6.30 485.71% - Tue 07 Jul, 2026 595.45 0% 4.00 -6.67% 4.67 Mon 06 Jul, 2026 595.45 - 5.00 0% 5 Fri 03 Jul, 2026 581.15 - 5.00 -11.76% - Thu 02 Jul, 2026 581.15 - 6.80 6.25% - Wed 01 Jul, 2026 581.15 - 11.10 -38.46% -
BRITANNIA options price for Strike: 4800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 446.25 0% 2.50 0.11% 176.6 Fri 10 Jul, 2026 446.25 0% 2.55 0.11% 176.4 Thu 09 Jul, 2026 446.25 0% 3.80 -0.11% 176.2 Wed 08 Jul, 2026 446.25 0% 4.50 -0.56% 176.4 Tue 07 Jul, 2026 446.25 0% 1.30 -0.34% 177.4 Mon 06 Jul, 2026 446.25 0% 1.95 -0.34% 178 Fri 03 Jul, 2026 446.25 0% 3.70 -0.67% 178.6 Thu 02 Jul, 2026 446.25 0% 4.05 26.98% 179.8 Wed 01 Jul, 2026 446.25 400% 8.50 1142.11% 141.6
BRITANNIA options price for Strike: 4750 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 665.70 - 1.30 0% - Fri 10 Jul, 2026 665.70 - 1.30 0% - Thu 09 Jul, 2026 665.70 - 1.30 0% - Wed 08 Jul, 2026 665.70 - 1.30 0% - Tue 07 Jul, 2026 665.70 - 1.30 -20% - Mon 06 Jul, 2026 665.70 - 1.50 -10.71% - Fri 03 Jul, 2026 665.70 - 3.90 -6.67% - Thu 02 Jul, 2026 665.70 - 3.95 -11.76% - Wed 01 Jul, 2026 665.70 - 12.15 0% -
BRITANNIA options price for Strike: 4700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 1044.15 - 3.00 -13.64% - Fri 10 Jul, 2026 1044.15 - 1.95 0% - Thu 09 Jul, 2026 1044.15 - 1.95 -18.52% - Wed 08 Jul, 2026 1044.15 - 2.50 -3.57% - Tue 07 Jul, 2026 1044.15 - 1.45 -9.68% - Mon 06 Jul, 2026 1044.15 - 1.30 -3.13% - Fri 03 Jul, 2026 1044.15 - 2.00 -8.57% - Thu 02 Jul, 2026 1044.15 - 2.95 -2.78% - Wed 01 Jul, 2026 1044.15 - 4.45 0% -
BRITANNIA options price for Strike: 4650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 754.30 - 18.65 - - Tue 30 Jun, 2026 754.30 - 18.65 - - Mon 29 Jun, 2026 754.30 - 18.65 - - Thu 25 Jun, 2026 754.30 - 18.65 - - Wed 24 Jun, 2026 754.30 - 18.65 - - Tue 23 Jun, 2026 754.30 - 18.65 - - Mon 22 Jun, 2026 754.30 - 18.65 - - Fri 19 Jun, 2026 754.30 - 18.65 - - Thu 18 Jun, 2026 754.30 - 18.65 - -
BRITANNIA options price for Strike: 4600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 761.70 - 2.15 20% - Fri 10 Jul, 2026 761.70 - 2.00 -21.05% - Thu 09 Jul, 2026 761.70 - 1.00 0% - Wed 08 Jul, 2026 761.70 0% 1.00 0% - Tue 07 Jul, 2026 841.40 0% 1.00 0% 6.33 Mon 06 Jul, 2026 841.40 - 1.80 -5% 6.33 Fri 03 Jul, 2026 1137.60 - 1.00 -4.76% - Thu 02 Jul, 2026 1137.60 - 3.00 -4.55% - Wed 01 Jul, 2026 1137.60 - 4.65 -12% -
BRITANNIA options price for Strike: 4550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 846.15 - 11.50 - - Tue 30 Jun, 2026 846.15 - 11.50 - - Mon 29 Jun, 2026 846.15 - 11.50 - - Thu 25 Jun, 2026 846.15 - 11.50 - - Wed 24 Jun, 2026 846.15 - 11.50 - - Tue 23 Jun, 2026 846.15 - 11.50 - - Mon 22 Jun, 2026 846.15 - 11.50 - - Fri 19 Jun, 2026 846.15 - 11.50 - - Thu 18 Jun, 2026 846.15 - 11.50 - -
BRITANNIA options price for Strike: 4500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 855.95 - 1.50 0% - Fri 10 Jul, 2026 855.95 - 1.50 0% - Thu 09 Jul, 2026 855.95 - 1.50 0% - Wed 08 Jul, 2026 855.95 0% 1.50 0% - Tue 07 Jul, 2026 940.80 0% 2.15 0% 25 Mon 06 Jul, 2026 940.80 - 2.15 0% 25 Fri 03 Jul, 2026 1232.65 - 2.15 0% - Thu 02 Jul, 2026 1232.65 - 2.15 - - Wed 01 Jul, 2026 1232.65 - 6.05 - -
BRITANNIA options price for Strike: 4450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 940.40 - 6.75 - - Tue 30 Jun, 2026 940.40 - 6.75 - - Mon 29 Jun, 2026 940.40 - 6.75 - - Thu 25 Jun, 2026 940.40 - 6.75 - - Wed 24 Jun, 2026 940.40 - 6.75 - - Tue 23 Jun, 2026 940.40 - 6.75 - - Mon 22 Jun, 2026 940.40 - 6.75 - - Fri 19 Jun, 2026 940.40 - 6.75 - - Thu 18 Jun, 2026 940.40 - 6.75 - -
BRITANNIA options price for Strike: 4400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Jul, 2026 736.00 0% 1.05 -7.69% 8 Fri 10 Jul, 2026 736.00 0% 1.70 23.81% 8.67 Thu 09 Jul, 2026 736.00 0% 1.85 0% 7 Wed 08 Jul, 2026 736.00 0% 1.85 40% 7 Tue 07 Jul, 2026 736.00 0% 1.05 66.67% 5 Mon 06 Jul, 2026 736.00 0% 1.05 -10% 3 Fri 03 Jul, 2026 736.00 0% 2.00 0% 3.33 Thu 02 Jul, 2026 736.00 0% 2.00 -60% 3.33 Wed 01 Jul, 2026 736.00 0% 1.70 1150% 8.33
BRITANNIA options price for Strike: 4300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1425.85 - 1.70 0% - Tue 30 Jun, 2026 1425.85 - 1.70 0% - Mon 29 Jun, 2026 1425.85 - 1.70 0% - Thu 25 Jun, 2026 1425.85 - 1.70 0% - Wed 24 Jun, 2026 1425.85 - 1.55 0% - Tue 23 Jun, 2026 1425.85 - 1.55 0% - Mon 22 Jun, 2026 1425.85 - 1.55 0% - Fri 19 Jun, 2026 1425.85 - 1.55 0% - Thu 18 Jun, 2026 1425.85 - 1.55 - -
BRITANNIA options price for Strike: 4200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1523.50 - 1.20 - - Tue 30 Jun, 2026 1523.50 - 1.20 - - Mon 29 Jun, 2026 1523.50 - 1.20 - - Thu 25 Jun, 2026 1523.50 - 1.20 - - Wed 24 Jun, 2026 1523.50 - 1.20 - - Tue 23 Jun, 2026 1523.50 - 1.20 - - Mon 22 Jun, 2026 1523.50 - 1.20 - - Fri 19 Jun, 2026 1523.50 - 1.20 - - Thu 18 Jun, 2026 1523.50 - 1.20 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
