ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BRITANNIA SPOT Price: 6098.50 as on 20 Feb, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 6171.83
Target up: 6135.17
Target up: 6118
Target up: 6100.83
Target down: 6064.17
Target down: 6047
Target down: 6029.83

Date Close Open High Low Volume
20 Fri Feb 20266098.506109.006137.506066.500.39 M
19 Thu Feb 20266108.506170.006198.006093.500.13 M
18 Wed Feb 20266176.006161.006190.006116.000.19 M
17 Tue Feb 20266145.506106.006154.506066.500.16 M
16 Mon Feb 20266106.005980.006134.005964.500.26 M
13 Fri Feb 20265980.506080.006098.505968.000.16 M
12 Thu Feb 20266102.006057.006148.006020.000.46 M
11 Wed Feb 20266019.006000.006156.005973.500.77 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 6000 6100 6500 These will serve as resistance

Maximum PUT writing has been for strikes: 6000 5800 6100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6150 5500 5850 6050

Put to Call Ratio (PCR) has decreased for strikes: 6100 5750 5900 5700

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202666.25232.2%51.4515.03%0.56
Wed 18 Feb, 2026103.00-52.42%36.0030.3%1.62
Tue 17 Feb, 2026100.70-5.94%59.4015.83%0.59
Mon 16 Feb, 202695.253.53%81.7515.2%0.48
Fri 13 Feb, 202649.55-14.06%160.40-28.32%0.43
Thu 12 Feb, 2026110.80-39.85%91.3019.53%0.52
Wed 11 Feb, 202680.45196.19%138.65611.11%0.26
Tue 10 Feb, 202670.0518.25%281.7512.5%0.11
Mon 09 Feb, 202662.203.69%295.40-12.73%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202641.802.34%79.6024.62%0.26
Wed 18 Feb, 202671.50-24.78%54.85-9.72%0.22
Tue 17 Feb, 202674.4521.56%82.70-15.79%0.18
Mon 16 Feb, 202671.30-12.33%107.253.64%0.26
Fri 13 Feb, 202637.4014.95%195.20-3.51%0.22
Thu 12 Feb, 202686.40-8.98%114.8052.68%0.26
Wed 11 Feb, 202662.45428.15%167.90-0.16
Tue 10 Feb, 202658.008%270.30--
Mon 09 Feb, 202650.2526.26%270.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202626.35-14.45%114.451.64%0.19
Wed 18 Feb, 202648.458.24%80.15-0.81%0.16
Tue 17 Feb, 202652.75-11.17%109.2526.8%0.17
Mon 16 Feb, 202652.504.27%139.15-11.82%0.12
Fri 13 Feb, 202626.8517.12%234.90-9.84%0.14
Thu 12 Feb, 202665.50-20%144.8579.41%0.18
Wed 11 Feb, 202648.053.13%204.65353.33%0.08
Tue 10 Feb, 202648.3037.46%422.000%0.02
Mon 09 Feb, 202640.6011.28%422.00-6.25%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202615.90-20%159.45-17.95%0.2
Wed 18 Feb, 202631.65-12.02%113.555.41%0.19
Tue 17 Feb, 202636.30-16.79%145.1554.17%0.16
Mon 16 Feb, 202637.55-19.54%177.75-4%0.09
Fri 13 Feb, 202619.805.78%283.10-7.41%0.07
Thu 12 Feb, 202647.603.13%180.50-0.08
Wed 11 Feb, 202636.45-25.12%330.50--
Tue 10 Feb, 202639.500.95%330.50--
Mon 09 Feb, 202632.501.2%330.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20269.75-0.93%203.90-9.09%0.04
Wed 18 Feb, 202619.85-31.24%153.0515.79%0.04
Tue 17 Feb, 202624.651.43%183.2535.71%0.02
Mon 16 Feb, 202627.65-12.8%218.0040%0.02
Fri 13 Feb, 202614.2020.14%273.900%0.01
Thu 12 Feb, 202636.20-23.28%273.900%0.01
Wed 11 Feb, 202627.05115.28%273.9011.11%0.01
Tue 10 Feb, 202632.8018.98%436.200%0.02
Mon 09 Feb, 202626.3535.02%436.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.70-14.14%396.95--
Wed 18 Feb, 202612.65-16.89%396.95--
Tue 17 Feb, 202616.205.78%396.95--
Mon 16 Feb, 202618.9513.75%396.95--
Fri 13 Feb, 202611.100.2%396.95--
Thu 12 Feb, 202626.55-8.24%396.95--
Wed 11 Feb, 202621.30415.09%396.95--
Tue 10 Feb, 202626.75103.85%396.95--
Mon 09 Feb, 202621.558.33%396.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.75-24.01%295.000%0.05
Wed 18 Feb, 20268.007.01%250.55114.29%0.04
Tue 17 Feb, 202611.75-0.82%277.4040%0.02
Mon 16 Feb, 202613.957.31%328.000%0.01
Fri 13 Feb, 20269.30-22.54%328.000%0.01
Thu 12 Feb, 202619.704.62%328.000%0.01
Wed 11 Feb, 202616.65116.97%328.000%0.01
Tue 10 Feb, 202622.3511.46%597.950%0.03
Mon 09 Feb, 202617.6536.86%597.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.85-20.1%469.40--
Wed 18 Feb, 20266.1010.56%469.40--
Tue 17 Feb, 20268.40-0.55%469.40--
Mon 16 Feb, 202610.254.02%469.40--
Fri 13 Feb, 20266.25-10.77%469.40--
Thu 12 Feb, 202614.8013.37%469.40--
Wed 11 Feb, 202612.50168.75%469.40--
Tue 10 Feb, 202618.556.67%469.40--
Mon 09 Feb, 202614.25-469.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.30-32.94%643.35--
Wed 18 Feb, 20264.50-9.48%643.35--
Tue 17 Feb, 20266.20-2.03%643.35--
Mon 16 Feb, 20268.00-3.96%643.35--
Fri 13 Feb, 20266.603.52%643.35--
Thu 12 Feb, 202611.25-10.77%643.35--
Wed 11 Feb, 20269.9516.51%643.35--
Tue 10 Feb, 202615.7523.41%643.35--
Mon 09 Feb, 202612.4531.07%643.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.7516.22%645.00--
Wed 18 Feb, 20263.4519.35%645.00--
Tue 17 Feb, 20264.50-8.82%645.00--
Mon 16 Feb, 20265.70-10.53%645.00--
Fri 13 Feb, 20265.350%645.00--
Thu 12 Feb, 20267.90-25.49%645.00--
Wed 11 Feb, 20267.45-10.53%645.00--
Tue 10 Feb, 202612.4011.76%645.00--
Mon 09 Feb, 20269.7070%645.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.10-5.75%670.000%0
Wed 18 Feb, 20262.35-9.57%670.000%0
Tue 17 Feb, 20263.150.12%670.000%0
Mon 16 Feb, 20264.10-0.12%670.000%0
Fri 13 Feb, 20263.90-2.65%670.000%0
Thu 12 Feb, 20265.70-0.57%670.000%0
Wed 11 Feb, 20265.5029.67%670.000%0
Tue 10 Feb, 20269.9517.83%670.000%0
Mon 09 Feb, 20267.90-1.89%670.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.750%628.30--
Wed 18 Feb, 20261.75-5.88%628.30--
Tue 17 Feb, 20262.50106.06%628.30--
Mon 16 Feb, 20263.35-2.94%628.30--
Fri 13 Feb, 20264.150%628.30--
Thu 12 Feb, 20264.15-24.44%628.30--
Wed 11 Feb, 20264.70221.43%628.30--
Tue 10 Feb, 20269.3516.67%628.30--
Mon 09 Feb, 20267.100%628.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.50-6.9%803.15--
Wed 18 Feb, 20261.15-0.14%803.15--
Tue 17 Feb, 20261.500%803.15--
Mon 16 Feb, 20262.000%803.15--
Fri 13 Feb, 20262.600.28%803.15--
Thu 12 Feb, 20262.80-0.56%803.15--
Wed 11 Feb, 20262.85-4.3%803.15--
Tue 10 Feb, 20266.857.66%803.15--
Mon 09 Feb, 20265.402.52%803.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.40-5.26%713.75--
Wed 18 Feb, 20261.002.15%713.75--
Tue 17 Feb, 20261.00-4.12%713.75--
Mon 16 Feb, 20262.000%713.75--
Fri 13 Feb, 20262.604.3%713.75--
Thu 12 Feb, 20262.5555%713.75--
Wed 11 Feb, 20261.851.69%713.75--
Tue 10 Feb, 20265.95-1.67%713.75--
Mon 09 Feb, 20264.607.14%713.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.70-0.98%670.100%0.02
Wed 18 Feb, 20260.45-1.93%670.100%0.02
Tue 17 Feb, 20260.951.3%670.10-16.67%0.02
Mon 16 Feb, 20261.40-0.32%675.700%0.02
Fri 13 Feb, 20261.10-0.32%675.700%0.02
Thu 12 Feb, 20262.50-0.64%675.700%0.02
Wed 11 Feb, 20261.500.65%675.7020%0.02
Tue 10 Feb, 20264.95-0.64%1040.000%0.02
Mon 09 Feb, 20263.700%1040.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.80-17.39%974.50--
Wed 18 Feb, 20260.80-4.17%974.50--
Tue 17 Feb, 20260.80-11.11%974.50--
Mon 16 Feb, 20261.0517.39%974.50--
Fri 13 Feb, 20261.30-8%974.50--
Thu 12 Feb, 20262.00-13.79%974.50--
Wed 11 Feb, 20261.0093.33%974.50--
Tue 10 Feb, 20262.0525%974.50--
Mon 09 Feb, 20263.409.09%974.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.800%823.950%0.05
Wed 18 Feb, 20260.905.66%823.950%0.05
Tue 17 Feb, 20261.900%860.000%0.06
Mon 16 Feb, 20261.9015.22%860.000%0.06
Fri 13 Feb, 20261.00-43.21%860.000%0.07
Thu 12 Feb, 20261.9532.79%860.000%0.04
Wed 11 Feb, 20260.9032.61%860.000%0.05
Tue 10 Feb, 20262.1070.37%1039.200%0.07
Mon 09 Feb, 20262.000%1039.200%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.9595.24%1154.30--
Wed 18 Feb, 20260.85425%1154.30--
Tue 17 Feb, 20260.950%1154.30--
Mon 16 Feb, 20260.950%1154.30--
Fri 13 Feb, 20260.950%1154.30--
Thu 12 Feb, 20260.95-20%1154.30--
Wed 11 Feb, 20260.95150%1154.30--
Tue 10 Feb, 20261.05-33.33%1154.30--
Mon 09 Feb, 20261.200%1154.30--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202689.45-5.06%32.25-2.47%1.58
Wed 18 Feb, 2026142.45-10.73%23.706.58%1.54
Tue 17 Feb, 2026132.90-22.37%41.409.62%1.29
Mon 16 Feb, 2026123.95-6.17%60.9027.61%0.91
Fri 13 Feb, 202667.0027.89%127.30-40.73%0.67
Thu 12 Feb, 2026139.40-38.31%70.454.56%1.45
Wed 11 Feb, 2026102.25196.15%109.108666.67%0.85
Tue 10 Feb, 202684.2042.47%348.200%0.03
Mon 09 Feb, 202676.4014.06%348.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026137.80-1.26%20.45-8.61%0.51
Wed 18 Feb, 2026183.85-18.6%16.550.38%0.55
Tue 17 Feb, 2026171.85-1.63%29.402.34%0.45
Mon 16 Feb, 2026156.85-8.47%44.306.95%0.43
Fri 13 Feb, 202689.409.01%98.95-24.63%0.37
Thu 12 Feb, 2026173.8022.66%55.2019.55%0.53
Wed 11 Feb, 2026127.30-8.31%85.20366.67%0.55
Tue 10 Feb, 2026101.1055.69%216.5550%0.11
Mon 09 Feb, 202693.6539.73%226.70-5%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026229.000%12.800.88%2.51
Wed 18 Feb, 2026229.00-3.19%11.8036.97%2.48
Tue 17 Feb, 2026189.350%20.40-0.6%1.76
Mon 16 Feb, 2026187.804.44%32.25-6.74%1.77
Fri 13 Feb, 2026115.80-30.23%76.557.23%1.98
Thu 12 Feb, 2026206.3013.16%42.15-33.06%1.29
Wed 11 Feb, 2026155.40-46.98%63.30335.09%2.18
Tue 10 Feb, 2026119.355.39%184.2078.13%0.27
Mon 09 Feb, 2026112.0517.92%196.10-8.57%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026211.15-3.8%8.25-31.65%1.54
Wed 18 Feb, 2026276.30-20.47%8.85-21.97%2.17
Tue 17 Feb, 2026253.40-3.87%14.400.15%2.21
Mon 16 Feb, 2026236.35-4.91%22.7568.11%2.13
Fri 13 Feb, 2026144.25-7.12%56.50-17.82%1.2
Thu 12 Feb, 2026251.50-12.47%30.950.21%1.36
Wed 11 Feb, 2026189.40-55.15%48.45-14.85%1.19
Tue 10 Feb, 2026141.2527.71%157.5053.57%0.63
Mon 09 Feb, 2026133.7527.5%168.80-3.19%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026262.50-13.07%5.90-4.84%3.55
Wed 18 Feb, 2026325.300%6.70-4.06%3.24
Tue 17 Feb, 2026302.800%10.8021.36%3.38
Mon 16 Feb, 2026279.50-0.65%16.9016.71%2.78
Fri 13 Feb, 2026199.000%40.40-21.67%2.37
Thu 12 Feb, 2026286.601.32%23.0521.67%3.03
Wed 11 Feb, 2026222.85-47.77%36.0052.59%2.52
Tue 10 Feb, 2026164.9017.81%132.30130.28%0.86
Mon 09 Feb, 2026158.90144.55%143.60-14.17%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026322.05-6.8%4.85-10.47%4.99
Wed 18 Feb, 2026365.35-14.04%5.455.23%5.2
Tue 17 Feb, 2026216.500%8.55-1.09%4.25
Mon 16 Feb, 2026216.500%12.95-16.97%4.29
Fri 13 Feb, 2026216.502.4%29.35-25.34%5.17
Thu 12 Feb, 2026335.50-6.7%18.150.17%7.09
Wed 11 Feb, 2026275.15-45.76%25.6565.78%6.6
Tue 10 Feb, 2026193.0012.24%109.7517.27%2.16
Mon 09 Feb, 2026186.20139.02%121.356.85%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026378.700%3.85-40.43%9.23
Wed 18 Feb, 2026378.700%4.800.22%15.5
Tue 17 Feb, 2026378.700%7.051.31%15.47
Mon 16 Feb, 2026378.700%10.30-9.66%15.27
Fri 13 Feb, 2026378.700%20.90-0.98%16.9
Thu 12 Feb, 2026378.70-41.18%14.157.11%17.07
Wed 11 Feb, 2026351.05-25%19.5513%9.37
Tue 10 Feb, 2026225.0058.14%89.90-1.17%6.22
Mon 09 Feb, 2026216.6516.22%101.65234.38%9.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026450.000%3.50-22.36%4.29
Wed 18 Feb, 2026450.000%3.90-3.63%5.53
Tue 17 Feb, 2026416.05-4%5.801.47%5.74
Mon 16 Feb, 2026396.602.74%8.20-0.97%5.43
Fri 13 Feb, 2026323.00-1.35%15.40-13.29%5.63
Thu 12 Feb, 2026413.901.37%11.70-11.4%6.41
Wed 11 Feb, 2026355.00-9.88%14.6572.58%7.33
Tue 10 Feb, 2026258.901.25%72.201.31%3.83
Mon 09 Feb, 2026248.3031.15%84.201.32%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026286.750%3.45-1.64%7.5
Wed 18 Feb, 2026286.750%3.45-21.79%7.63
Tue 17 Feb, 2026286.750%4.95-27.1%9.75
Mon 16 Feb, 2026286.750%6.8532.1%13.38
Fri 13 Feb, 2026286.750%9.300%10.13
Thu 12 Feb, 2026286.750%9.3019.12%10.13
Wed 11 Feb, 2026286.750%11.35-11.69%8.5
Tue 10 Feb, 2026286.750%58.756.94%9.63
Mon 09 Feb, 2026286.750%68.4041.18%9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026479.900%2.90-7.53%9.56
Wed 18 Feb, 2026479.900%3.30-3.63%10.33
Tue 17 Feb, 2026479.900%4.103.76%10.72
Mon 16 Feb, 2026479.900%5.80-2.62%10.33
Fri 13 Feb, 2026488.600%9.60-4.5%10.61
Thu 12 Feb, 2026488.600%8.15-21.57%11.11
Wed 11 Feb, 2026488.60-14.29%9.15-52.25%14.17
Tue 10 Feb, 2026362.200%45.90142.73%25.43
Mon 09 Feb, 2026362.200%55.1027.91%10.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026468.300%2.200%5.33
Wed 18 Feb, 2026468.300%2.20-15.79%5.33
Tue 17 Feb, 2026468.300%3.50-5%6.33
Mon 16 Feb, 2026468.300%5.00-25.93%6.67
Fri 13 Feb, 2026531.0050%6.700%9
Thu 12 Feb, 2026389.800%6.700%13.5
Wed 11 Feb, 2026389.800%6.70-44.9%13.5
Tue 10 Feb, 2026389.800%35.6553.13%24.5
Mon 09 Feb, 2026389.800%44.1518.52%16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026599.90-30%2.40-14.29%12.86
Wed 18 Feb, 2026390.000%2.851.94%10.5
Tue 17 Feb, 2026390.000%3.30-23.13%10.3
Mon 16 Feb, 2026390.000%4.45-14.1%13.4
Fri 13 Feb, 2026390.000%7.55-8.77%15.6
Thu 12 Feb, 2026390.000%6.40-18.18%17.1
Wed 11 Feb, 2026390.000%6.05-0.48%20.9
Tue 10 Feb, 2026390.000%28.30-46.43%21
Mon 09 Feb, 2026390.000%35.255.66%39.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026647.60-4.450%-
Wed 18 Feb, 2026647.60-4.450%-
Tue 17 Feb, 2026647.60-4.450%-
Mon 16 Feb, 2026647.60-4.45-7.14%-
Fri 13 Feb, 2026647.60-4.700%-
Thu 12 Feb, 2026647.60-4.70-6.67%-
Wed 11 Feb, 2026647.60-5.10-16.67%-
Tue 10 Feb, 2026647.60-22.3080%-
Mon 09 Feb, 2026647.60-27.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026688.150%2.25-4.44%21.5
Wed 18 Feb, 2026688.150%1.95-3.23%22.5
Tue 17 Feb, 2026688.150%2.05-26.77%23.25
Mon 16 Feb, 2026688.150%2.60-9.29%31.75
Fri 13 Feb, 2026688.150%5.2523.89%35
Thu 12 Feb, 2026688.150%4.75-33.92%28.25
Wed 11 Feb, 2026688.150%4.20-59.09%42.75
Tue 10 Feb, 2026688.150%17.4583.33%104.5
Mon 09 Feb, 2026688.150%21.255.07%57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026735.00-5.00--
Wed 18 Feb, 2026735.00-5.00--
Tue 17 Feb, 2026735.00-5.00--
Mon 16 Feb, 2026735.00-5.00--
Fri 13 Feb, 2026735.00-3.80--
Thu 12 Feb, 2026735.00-22.60--
Wed 11 Feb, 2026735.00-22.60--
Tue 10 Feb, 2026735.00-22.60--
Mon 09 Feb, 2026735.00-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026501.000%2.000%140
Wed 18 Feb, 2026501.000%1.302.19%140
Tue 17 Feb, 2026501.000%2.30-0.72%137
Mon 16 Feb, 2026501.000%2.50-3.5%138
Fri 13 Feb, 2026501.000%4.35-16.37%143
Thu 12 Feb, 2026501.000%4.500.59%171
Wed 11 Feb, 2026501.000%3.00-9.09%170
Tue 10 Feb, 2026501.000%10.2517.61%187
Mon 09 Feb, 2026501.000%12.35-2.45%159
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026825.85-1.000%-
Wed 18 Feb, 2026825.85-6.000%-
Tue 17 Feb, 2026825.85-6.000%-
Mon 16 Feb, 2026825.85-5.000%-
Fri 13 Feb, 2026825.85-2.50-3.7%-
Thu 12 Feb, 2026825.85-2.500%-
Wed 11 Feb, 2026825.85-2.503.85%-
Tue 10 Feb, 2026825.85-8.000%-
Mon 09 Feb, 2026825.85-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026792.60-0.60-1.32%-
Wed 18 Feb, 2026792.60-1.00-2.56%-
Tue 17 Feb, 2026792.60-1.20-15.22%-
Mon 16 Feb, 2026792.60-1.25-1.08%-
Fri 13 Feb, 2026792.60-2.55-11.43%-
Thu 12 Feb, 2026792.60-2.05-10.26%-
Wed 11 Feb, 2026792.60-2.80-31.58%-
Tue 10 Feb, 2026792.60-6.1561.32%-
Mon 09 Feb, 2026792.60-6.8010.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026919.35-8.750%-
Wed 18 Feb, 2026919.35-8.750%-
Tue 17 Feb, 2026919.35-8.750%-
Mon 16 Feb, 2026919.35-8.750%-
Fri 13 Feb, 2026919.35-8.750%-
Thu 12 Feb, 2026919.35-8.750%-
Wed 11 Feb, 2026919.35-8.750%-
Tue 10 Feb, 2026919.35-8.750%-
Mon 09 Feb, 2026919.35-8.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026877.90-0.40-42.68%-
Wed 18 Feb, 2026877.90-0.80203.7%-
Tue 17 Feb, 2026877.90-1.05-10%-
Mon 16 Feb, 2026877.90-1.15-21.05%-
Fri 13 Feb, 2026877.90-1.55-5%-
Thu 12 Feb, 2026877.90-2.252.56%-
Wed 11 Feb, 2026877.90-2.0050%-
Tue 10 Feb, 2026877.90-4.8052.94%-
Mon 09 Feb, 2026877.90-5.00-5.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026785.000%0.15-0.33%151.5
Wed 18 Feb, 2026785.000%0.250%152
Tue 17 Feb, 2026785.000%0.600%152
Mon 16 Feb, 2026785.000%0.45-20%152
Fri 13 Feb, 2026785.000%1.25-9.31%190
Thu 12 Feb, 2026785.000%1.10-4.77%209.5
Wed 11 Feb, 2026785.000%1.4021.21%220
Tue 10 Feb, 2026785.000%2.759.34%181.5
Mon 09 Feb, 2026785.000%2.503.75%166
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261057.20-0.050%-
Wed 18 Feb, 20261057.20-0.050%-
Tue 17 Feb, 20261057.20-0.100%-
Mon 16 Feb, 20261057.20-0.100%-
Fri 13 Feb, 20261057.20-0.250%-
Thu 12 Feb, 20261057.20-0.350%-
Wed 11 Feb, 20261057.20-0.35-1.09%-
Tue 10 Feb, 20261057.20-1.80-0.22%-
Mon 09 Feb, 20261057.20-1.050.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261150.20-10.90--
Wed 18 Feb, 20261150.20-10.90--
Tue 17 Feb, 20261150.20-10.90--
Mon 16 Feb, 20261150.20-10.90--
Fri 13 Feb, 20261150.20-10.90--
Thu 12 Feb, 20261150.20-10.90--
Wed 11 Feb, 20261150.20-10.90--
Tue 10 Feb, 20261150.20-10.90--
Mon 09 Feb, 20261150.20-10.90--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top