ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BRITANNIA SPOT Price: 5876.50 as on 04 Dec, 2025

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5919.17
Target up: 5908.5
Target up: 5897.83
Target down: 5861.17
Target down: 5850.5
Target down: 5839.83
Target down: 5803.17

Date Close Open High Low Volume
04 Thu Dec 20255876.505840.005882.505824.500.24 M
03 Wed Dec 20255824.505908.005908.005812.000.31 M
02 Tue Dec 20255875.505792.005894.005792.000.29 M
01 Mon Dec 20255813.505825.005856.005800.000.2 M
28 Fri Nov 20255846.005826.505852.005795.000.22 M
27 Thu Nov 20255826.505890.505900.005815.500.16 M
26 Wed Nov 20255880.505865.005904.505843.000.16 M
25 Tue Nov 20255867.005815.505878.005790.000.31 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 6500 6350 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5400 5600 5450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5700 5650 5750 5400

Put to Call Ratio (PCR) has decreased for strikes: 6100 5500 5800 5600

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025104.40-7.94%102.209.8%0.32
Wed 03 Dec, 202586.8016.72%136.05-3.32%0.27
Tue 02 Dec, 2025116.85-16.28%100.753.43%0.32
Mon 01 Dec, 202590.1511.81%136.55-1.45%0.26
Fri 28 Nov, 2025106.507%119.600.49%0.29
Thu 27 Nov, 2025100.308.96%127.20-3.74%0.31
Wed 26 Nov, 2025124.75-3.05%104.7560.9%0.35
Tue 25 Nov, 2025122.803.49%127.3033%0.21
Mon 24 Nov, 2025112.2026.26%164.209.89%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202581.10-2.65%140.250%0.18
Wed 03 Dec, 202566.557.39%140.25120%0.17
Tue 02 Dec, 202593.208.64%155.000%0.09
Mon 01 Dec, 202571.3021.8%155.000%0.09
Fri 28 Nov, 202584.9047.78%155.000%0.11
Thu 27 Nov, 202579.500%155.00-6.25%0.17
Wed 26 Nov, 2025100.3069.81%131.80300%0.18
Tue 25 Nov, 2025100.2539.47%195.600%0.08
Mon 24 Nov, 202591.7035.71%195.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202562.452.05%160.75-4.39%0.27
Wed 03 Dec, 202552.059.54%204.10-2.56%0.29
Tue 02 Dec, 202572.40-2.33%156.053.54%0.33
Mon 01 Dec, 202555.103.11%205.00-2.59%0.31
Fri 28 Nov, 202567.554.27%177.451.75%0.33
Thu 27 Nov, 202563.4524.36%191.55-0.87%0.34
Wed 26 Nov, 202581.3528.77%160.6513.3%0.42
Tue 25 Nov, 202581.50-4.07%186.8514.69%0.48
Mon 24 Nov, 202575.4017.55%224.4526.43%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.40-3.39%314.25--
Wed 03 Dec, 202539.85-7.81%314.25--
Tue 02 Dec, 202556.3514.29%314.25--
Mon 01 Dec, 202542.657.69%314.25--
Fri 28 Nov, 202551.6544.44%314.25--
Thu 27 Nov, 202549.3544%314.25--
Wed 26 Nov, 202563.90127.27%314.25--
Tue 25 Nov, 202560.0022.22%314.25--
Mon 24 Nov, 202561.4050%314.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202535.1015.58%276.800%0.14
Wed 03 Dec, 202529.650.51%276.806.45%0.17
Tue 02 Dec, 202543.15-7.91%228.3029.17%0.16
Mon 01 Dec, 202532.20-2.71%279.1041.18%0.11
Fri 28 Nov, 202540.3511.62%256.30-10.53%0.08
Thu 27 Nov, 202537.9522.22%224.200%0.1
Wed 26 Nov, 202550.403.85%224.200%0.12
Tue 25 Nov, 202553.70-3.11%315.000%0.12
Mon 24 Nov, 202548.6029.84%315.005.56%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202525.10-13.24%376.70--
Wed 03 Dec, 202521.801.49%376.70--
Tue 02 Dec, 202532.254.69%376.70--
Mon 01 Dec, 202523.904.92%376.70--
Fri 28 Nov, 202530.4027.08%376.70--
Thu 27 Nov, 202529.5050%376.70--
Wed 26 Nov, 202539.4033.33%376.70--
Tue 25 Nov, 202550.104.35%376.70--
Mon 24 Nov, 202537.504.55%376.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.356.53%307.400%0.11
Wed 03 Dec, 202516.30-8.81%307.400%0.12
Tue 02 Dec, 202524.00-8.31%307.400%0.11
Mon 01 Dec, 202517.707.95%352.4519.44%0.1
Fri 28 Nov, 202522.7016.07%327.6520%0.09
Thu 27 Nov, 202521.508.39%347.50500%0.09
Wed 26 Nov, 202530.70-21.32%385.650%0.02
Tue 25 Nov, 202533.50-15.09%385.650%0.01
Mon 24 Nov, 202531.209.43%385.65150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202514.000%444.75--
Wed 03 Dec, 202514.00-444.75--
Tue 02 Dec, 2025121.30-444.75--
Mon 01 Dec, 2025121.30-444.75--
Fri 28 Nov, 2025121.30-444.75--
Thu 27 Nov, 2025121.30-444.75--
Wed 26 Nov, 2025121.30-444.75--
Tue 25 Nov, 2025121.30-444.75--
Mon 24 Nov, 2025121.30-444.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.405%426.900%0.04
Wed 03 Dec, 20258.406.01%426.900%0.04
Tue 02 Dec, 202513.0014.11%426.900%0.04
Mon 01 Dec, 20259.305.53%426.900%0.05
Fri 28 Nov, 202512.201.29%426.900%0.05
Thu 27 Nov, 202512.4512.62%426.90140%0.05
Wed 26 Nov, 202518.6036.42%410.30400%0.02
Tue 25 Nov, 202522.954.86%205.000%0.01
Mon 24 Nov, 202521.2032.11%205.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.200%447.150%0
Wed 03 Dec, 20255.650%447.150%0
Tue 02 Dec, 20259.35-1%447.150%0
Mon 01 Dec, 20256.6013.38%447.150%0
Fri 28 Nov, 20258.55486.67%447.150%0
Thu 27 Nov, 20258.8037.76%447.150%0.01
Wed 26 Nov, 202514.00790.91%447.150%0.01
Tue 25 Nov, 202516.550%447.150%0.09
Mon 24 Nov, 202516.5510%447.150%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.000.45%491.40--
Wed 03 Dec, 20254.950.23%491.40--
Tue 02 Dec, 20256.40-2.44%491.40--
Mon 01 Dec, 20255.15-1.31%491.40--
Fri 28 Nov, 20256.2010.39%491.40--
Thu 27 Nov, 20256.50168.83%491.40--
Wed 26 Nov, 202511.1052.48%491.40--
Tue 25 Nov, 202515.15-3.81%491.40--
Mon 24 Nov, 202514.1559.09%491.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.350%595.85--
Wed 03 Dec, 20253.35-0.39%595.85--
Tue 02 Dec, 20255.001.17%595.85--
Mon 01 Dec, 20254.00-5.54%595.85--
Fri 28 Nov, 20255.50-2.87%595.85--
Thu 27 Nov, 20254.90800%595.85--
Wed 26 Nov, 20258.4572.22%595.85--
Tue 25 Nov, 202512.0038.46%595.85--
Mon 24 Nov, 202515.850%595.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.500.29%610.000%0
Wed 03 Dec, 20253.454.89%610.000%0
Tue 02 Dec, 20254.400.51%610.000%0
Mon 01 Dec, 20253.450%610.000%0
Fri 28 Nov, 20254.153.39%610.000%0
Thu 27 Nov, 20253.9524.7%610.000%0
Wed 26 Nov, 20256.6593.11%610.000%0
Tue 25 Nov, 202510.059.19%610.00-0
Mon 24 Nov, 202510.401.41%560.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.550%677.70--
Wed 03 Dec, 20251.550%677.70--
Tue 02 Dec, 20251.550%677.70--
Mon 01 Dec, 20251.550%677.70--
Fri 28 Nov, 20256.150%677.70--
Thu 27 Nov, 20256.150%677.70--
Wed 26 Nov, 20256.15-677.70--
Tue 25 Nov, 202557.40-677.70--
Mon 24 Nov, 202557.40-677.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.30-0.3%633.65--
Wed 03 Dec, 20252.350%633.65--
Tue 02 Dec, 20251.700%633.65--
Mon 01 Dec, 20253.750%633.65--
Fri 28 Nov, 20251.30-0.9%633.65--
Thu 27 Nov, 20251.80-4.02%633.65--
Wed 26 Nov, 20254.301100%633.65--
Tue 25 Nov, 20257.650%633.65--
Mon 24 Nov, 20257.651350%633.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.550%762.95--
Wed 03 Dec, 20251.550%762.95--
Tue 02 Dec, 20251.550%762.95--
Mon 01 Dec, 20251.550%762.95--
Fri 28 Nov, 20251.550%762.95--
Thu 27 Nov, 20251.550%762.95--
Wed 26 Nov, 202512.550%762.95--
Tue 25 Nov, 202512.550%762.95--
Mon 24 Nov, 202512.550%762.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.900%710.10--
Wed 03 Dec, 20251.900%710.10--
Tue 02 Dec, 20251.900%710.10--
Mon 01 Dec, 20251.9025%710.10--
Fri 28 Nov, 20252.3533.33%710.10--
Thu 27 Nov, 20253.000%710.10--
Wed 26 Nov, 20253.0050%710.10--
Tue 25 Nov, 202510.000%710.10--
Mon 24 Nov, 202510.000%710.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.25-20%851.15--
Wed 03 Dec, 20251.7025%851.15--
Tue 02 Dec, 20251.700%851.15--
Mon 01 Dec, 20251.700%851.15--
Fri 28 Nov, 20251.700%851.15--
Thu 27 Nov, 20254.90100%851.15--
Wed 26 Nov, 20259.25-33.33%851.15--
Tue 25 Nov, 20251.2550%851.15--
Mon 24 Nov, 20259.70100%851.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202584.00-790.05--
Wed 03 Dec, 202584.00-790.05--
Tue 02 Dec, 202584.00-790.05--
Mon 01 Dec, 202584.00-790.05--
Fri 28 Nov, 202584.00-790.05--
Thu 27 Nov, 202584.00-790.05--
Wed 26 Nov, 202584.00-790.05--
Tue 25 Nov, 202584.00-790.05--
Mon 24 Nov, 202584.00-790.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20252.000%872.85--
Tue 25 Nov, 202520.000%872.85--
Mon 24 Nov, 202520.000%872.85--
Fri 21 Nov, 202520.000%872.85--
Thu 20 Nov, 202520.000%872.85--
Wed 19 Nov, 202520.000%872.85--
Tue 18 Nov, 202520.000%872.85--
Mon 17 Nov, 202520.000%872.85--
Fri 14 Nov, 202520.000%872.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.95-25%958.25--
Wed 03 Dec, 20251.150%958.25--
Tue 02 Dec, 20251.150%958.25--
Mon 01 Dec, 20251.150%958.25--
Fri 28 Nov, 20251.150%958.25--
Thu 27 Nov, 20251.151.59%958.25--
Wed 26 Nov, 20251.403050%958.25--
Tue 25 Nov, 20251.00-71.43%958.25--
Mon 24 Nov, 20252.35-958.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202544.40-1045.90--
Tue 25 Nov, 202544.40-1045.90--
Mon 24 Nov, 202544.40-1045.90--
Fri 21 Nov, 202544.40-1045.90--
Thu 20 Nov, 202544.40-1045.90--
Wed 19 Nov, 202544.40-1045.90--
Tue 18 Nov, 202544.40-1045.90--
Mon 17 Nov, 202544.40-1045.90--
Fri 14 Nov, 202544.40-1045.90--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025131.802.56%77.255.71%0.93
Wed 03 Dec, 2025110.7514.15%106.904.48%0.9
Tue 02 Dec, 2025143.65-15.29%78.456.91%0.98
Mon 01 Dec, 2025113.3016.35%110.958.05%0.78
Fri 28 Nov, 2025131.7024.55%93.758.07%0.84
Thu 27 Nov, 2025125.2015.17%102.452.55%0.96
Wed 26 Nov, 2025152.1526.09%83.1524.6%1.08
Tue 25 Nov, 2025149.1516.16%101.5538.46%1.1
Mon 24 Nov, 2025136.40102.04%135.003.41%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025161.800.82%59.30-5.41%1.18
Wed 03 Dec, 2025136.005.46%83.508.71%1.26
Tue 02 Dec, 2025174.45-0.85%60.20-3.19%1.22
Mon 01 Dec, 2025139.504.78%87.351.39%1.25
Fri 28 Nov, 2025160.351.82%72.6013.05%1.29
Thu 27 Nov, 2025152.052.49%79.609.74%1.16
Wed 26 Nov, 2025182.505.59%63.8016.72%1.09
Tue 25 Nov, 2025172.60-1.3%79.4042.38%0.98
Mon 24 Nov, 2025162.1546.67%113.1555.56%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025209.350%43.702.52%3.47
Wed 03 Dec, 2025209.350%57.451.27%3.38
Tue 02 Dec, 2025209.35113.64%44.803.29%3.34
Mon 01 Dec, 2025171.7529.41%67.8011.76%6.91
Fri 28 Nov, 2025183.400%55.057.94%8
Thu 27 Nov, 2025183.4021.43%61.3523.53%7.41
Wed 26 Nov, 2025220.000%48.85112.5%7.29
Tue 25 Nov, 2025200.4040%63.0084.62%3.43
Mon 24 Nov, 2025186.05233.33%90.004%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025226.80-24.39%31.70-6.38%8.52
Wed 03 Dec, 2025197.55-8.89%47.10-1.4%6.88
Tue 02 Dec, 2025239.3521.62%33.25-6.84%6.36
Mon 01 Dec, 2025205.300%50.5025.31%8.3
Fri 28 Nov, 2025217.950%41.75-1.61%6.62
Thu 27 Nov, 2025217.952.78%46.10-0.8%6.73
Wed 26 Nov, 2025250.00200%36.3023.65%6.97
Tue 25 Nov, 2025212.009.09%47.3535.33%16.92
Mon 24 Nov, 2025220.0037.5%75.2521.95%13.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025264.850%22.858.11%26.67
Wed 03 Dec, 2025264.8550%33.7012.12%24.67
Tue 02 Dec, 2025257.20100%23.7013.79%33
Mon 01 Dec, 2025271.000%38.400%58
Fri 28 Nov, 2025271.00-31.1023.4%58
Thu 27 Nov, 2025397.30-35.4534.29%-
Wed 26 Nov, 2025397.30-27.4066.67%-
Tue 25 Nov, 2025397.30-71.900%-
Mon 24 Nov, 2025397.30-71.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025290.300%15.25-0.87%27.14
Wed 03 Dec, 2025290.300%24.8020.04%27.38
Tue 02 Dec, 2025290.305%17.158.13%22.81
Mon 01 Dec, 2025340.200%27.902.78%22.15
Fri 28 Nov, 2025340.200%22.3520.73%21.55
Thu 27 Nov, 2025340.200%25.6020.61%17.85
Wed 26 Nov, 2025340.2011.11%20.4534.55%14.8
Tue 25 Nov, 2025330.0012.5%27.4046.67%12.22
Mon 24 Nov, 2025295.000%47.1014.5%9.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025375.800%49.500%3.67
Wed 03 Dec, 2025375.800%49.500%3.67
Tue 02 Dec, 2025375.800%49.500%3.67
Mon 01 Dec, 2025375.800%49.500%3.67
Fri 28 Nov, 2025375.800%49.500%3.67
Thu 27 Nov, 2025375.800%49.500%3.67
Wed 26 Nov, 2025375.800%49.500%3.67
Tue 25 Nov, 2025375.800%49.500%3.67
Mon 24 Nov, 2025375.800%49.500%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025355.300%7.65-16.28%15.43
Wed 03 Dec, 2025355.307.69%12.9011.69%18.43
Tue 02 Dec, 2025415.0044.44%8.45-5.71%17.77
Mon 01 Dec, 2025365.000%14.7010.36%27.22
Fri 28 Nov, 2025365.000%11.2512.12%24.67
Thu 27 Nov, 2025365.000%13.5513.79%22
Wed 26 Nov, 2025365.000%11.00-7.94%19.33
Tue 25 Nov, 2025365.000%16.0011.18%21
Mon 24 Nov, 2025365.0012.5%29.1531.78%18.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025539.00-7.600%-
Wed 03 Dec, 2025539.00-7.600.23%-
Tue 02 Dec, 2025539.00-7.450.23%-
Mon 01 Dec, 2025539.00-7.450%-
Fri 28 Nov, 2025539.00-7.45-0.45%-
Thu 27 Nov, 2025539.00-9.40649.15%-
Wed 26 Nov, 2025539.00-8.00110.71%-
Tue 25 Nov, 2025539.00-13.0016.67%-
Mon 24 Nov, 2025539.00-26.4026.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025471.100%3.650.25%815
Wed 03 Dec, 2025471.100%6.451.75%813
Tue 02 Dec, 2025471.100%4.001.91%799
Mon 01 Dec, 2025461.000%7.000.13%784
Fri 28 Nov, 2025461.000%4.85-0.51%783
Thu 27 Nov, 2025461.000%7.254.79%787
Wed 26 Nov, 2025461.000%6.00651%751
Tue 25 Nov, 2025461.000%9.3520.48%100
Mon 24 Nov, 2025461.00-17.957.79%83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025617.95-3.100%-
Wed 03 Dec, 2025617.95-3.100%-
Tue 02 Dec, 2025617.95-3.10--
Mon 01 Dec, 2025617.95-50.80--
Fri 28 Nov, 2025617.95-50.80--
Thu 27 Nov, 2025617.95-50.80--
Wed 26 Nov, 2025617.95-50.80--
Tue 25 Nov, 2025617.95-50.80--
Mon 24 Nov, 2025617.95-50.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025821.35-2.200%-
Wed 03 Dec, 2025821.35-3.000%-
Tue 02 Dec, 2025821.35-3.000%-
Mon 01 Dec, 2025821.35-3.0094.44%-
Fri 28 Nov, 2025821.35-3.1012.5%-
Thu 27 Nov, 2025821.35-4.00-38.46%-
Wed 26 Nov, 2025821.35-2.650%-
Tue 25 Nov, 2025821.35-7.20-3.7%-
Mon 24 Nov, 2025821.35-12.0028.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025701.50-4.800%-
Wed 03 Dec, 2025701.50-4.800%-
Tue 02 Dec, 2025701.50-4.80--
Mon 01 Dec, 2025701.50-35.40--
Fri 28 Nov, 2025701.50-35.40--
Wed 26 Nov, 2025701.50-35.40--
Tue 25 Nov, 2025701.50-35.40--
Mon 24 Nov, 2025701.50-35.40--
Fri 21 Nov, 2025701.50-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025906.35-1.000%-
Wed 03 Dec, 2025906.35-1.000%-
Tue 02 Dec, 2025906.35-1.002.5%-
Mon 01 Dec, 2025906.35-1.800%-
Fri 28 Nov, 2025906.35-1.80-9.09%-
Thu 27 Nov, 2025906.35-2.000%-
Wed 26 Nov, 2025906.35-7.000%-
Tue 25 Nov, 2025906.35-7.000%-
Mon 24 Nov, 2025906.35-7.00193.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025788.90-1.05-8.33%-
Tue 25 Nov, 2025788.90-1.250%-
Mon 24 Nov, 2025788.90-1.25-36.84%-
Fri 21 Nov, 2025788.90-1.650%-
Thu 20 Nov, 2025788.90-1.05-20.83%-
Wed 19 Nov, 2025788.90-1.7026.32%-
Tue 18 Nov, 2025788.90-2.00280%-
Mon 17 Nov, 2025788.90-19.00150%-
Fri 14 Nov, 2025788.90-7.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025994.40-1.500%-
Wed 03 Dec, 2025994.40-1.500%-
Tue 02 Dec, 2025994.40-1.500%-
Mon 01 Dec, 2025994.40-1.50150%-
Fri 28 Nov, 2025994.40-5.000%-
Thu 27 Nov, 2025994.40-5.000%-
Wed 26 Nov, 2025994.40-5.000%-
Tue 25 Nov, 2025994.40-5.0033.33%-
Mon 24 Nov, 2025994.40-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025879.55-15.55--
Tue 25 Nov, 2025879.55-15.55--
Mon 24 Nov, 2025879.55-15.55--
Fri 21 Nov, 2025879.55-15.55--
Thu 20 Nov, 2025879.55-15.55--
Wed 19 Nov, 2025879.55-15.55--
Tue 18 Nov, 2025879.55-15.55--
Mon 17 Nov, 2025879.55-15.55--
Fri 14 Nov, 2025879.55-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251084.95-18.25--
Wed 03 Dec, 20251084.95-18.25--
Tue 02 Dec, 20251084.95-18.25--
Mon 01 Dec, 20251084.95-18.25--
Fri 28 Nov, 20251084.95-18.25--
Thu 27 Nov, 20251084.95-18.25--
Wed 26 Nov, 20251084.95-18.25--
Tue 25 Nov, 20251084.95-18.25--
Mon 24 Nov, 20251084.95-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025972.70-9.80--
Tue 25 Nov, 2025972.70-9.80--
Mon 24 Nov, 2025972.70-9.80--
Fri 21 Nov, 2025972.70-9.80--
Thu 20 Nov, 2025972.70-9.80--
Wed 19 Nov, 2025972.70-9.80--
Tue 18 Nov, 2025972.70-9.80--
Mon 17 Nov, 2025972.70-9.80--
Fri 14 Nov, 2025972.70-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251177.55-12.35--
Wed 03 Dec, 20251177.55-12.35--
Tue 02 Dec, 20251177.55-12.35--
Mon 01 Dec, 20251177.55-12.35--
Fri 28 Nov, 20251177.55-12.35--
Wed 26 Nov, 20251177.55-12.35--
Tue 25 Nov, 20251177.55-12.35--
Mon 24 Nov, 20251177.55-12.35--
Fri 21 Nov, 20251177.55-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 20251271.85-8.15--
Tue 28 Oct, 20251271.85-8.15--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top