BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
BRITANNIA SPOT Price: 5117.00 as on 02 Jun, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 5186.33 Target up: 5151.67 Target up: 5132.5 Target down: 5113.33 Target down: 5078.67 Target down: 5059.5 Target down: 5040.33
Show prices and volumes
Date Close Open High Low Volume 02 Tue Jun 2026 5117.00 5120.50 5148.00 5075.00 0.46 M 01 Mon Jun 2026 5157.50 5208.00 5230.00 5122.00 0.34 M 29 Fri May 2026 5204.50 5335.50 5350.00 5164.50 1.7 M 27 Wed May 2026 5335.50 5330.00 5352.50 5301.00 0.2 M 26 Tue May 2026 5338.00 5356.00 5356.00 5311.00 0.19 M 25 Mon May 2026 5327.00 5370.00 5370.00 5309.50 0.28 M 22 Fri May 2026 5331.50 5341.00 5358.50 5298.00 0.5 M 21 Thu May 2026 5333.00 5361.50 5373.00 5292.00 0.49 M
Maximum CALL writing has been for strikes: 5900 6000 5400 These will serve as resistance
Maximum PUT writing has been for strikes: 4800 5400 5000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5300 5350 5400 5500
Put to Call Ratio (PCR) has decreased for strikes: 5150 4900 6400 5450
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 128.45 490.48% 111.40 10.71% 1 Mon 01 Jun, 2026 141.55 - 109.50 20.43% 5.33 Fri 29 May, 2026 609.15 - 81.25 4.49% - Wed 27 May, 2026 609.15 - 49.20 61.82% - Tue 26 May, 2026 609.15 - 57.60 57.14% - Mon 25 May, 2026 609.15 - 67.85 - - Fri 22 May, 2026 609.15 - 45.85 - - Thu 21 May, 2026 609.15 - 45.85 - - Wed 20 May, 2026 609.15 - 45.85 - -
BRITANNIA options price for Strike: 5200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 105.85 26.59% 136.00 1.24% 1.44 Mon 01 Jun, 2026 117.10 434% 133.10 40.12% 1.81 Fri 29 May, 2026 168.60 233.33% 97.75 48.28% 6.88 Wed 27 May, 2026 234.75 66.67% 63.00 22.75% 15.47 Tue 26 May, 2026 239.00 125% 71.70 16.67% 21 Mon 25 May, 2026 233.00 33.33% 82.20 39.66% 40.5 Fri 22 May, 2026 233.55 0% 84.15 45% 38.67 Thu 21 May, 2026 233.55 200% 92.70 21.21% 26.67 Wed 20 May, 2026 271.00 - 89.80 94.12% 66
BRITANNIA options price for Strike: 5250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 85.75 16.13% 166.05 -5% 0.66 Mon 01 Jun, 2026 94.70 56.96% 163.80 19.05% 0.81 Fri 29 May, 2026 142.85 393.75% 120.70 90.91% 1.06 Wed 27 May, 2026 202.50 77.78% 80.20 633.33% 2.75 Tue 26 May, 2026 215.40 0% 97.90 100% 0.67 Mon 25 May, 2026 215.40 12.5% 132.95 0% 0.33 Fri 22 May, 2026 204.90 0% 132.95 0% 0.38 Thu 21 May, 2026 204.90 - 132.95 - 0.38 Wed 20 May, 2026 529.40 - 65.10 - -
BRITANNIA options price for Strike: 5300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 68.25 22.82% 201.00 10.58% 0.67 Mon 01 Jun, 2026 76.35 18.11% 188.30 -3.03% 0.74 Fri 29 May, 2026 115.95 129.47% 150.55 30% 0.9 Wed 27 May, 2026 173.40 8.38% 99.35 1.23% 1.59 Tue 26 May, 2026 174.80 24.03% 106.80 49.54% 1.71 Mon 25 May, 2026 171.75 67.39% 123.40 40.65% 1.42 Fri 22 May, 2026 192.50 441.18% 123.90 26.02% 1.68 Thu 21 May, 2026 192.35 466.67% 137.20 41.38% 7.24 Wed 20 May, 2026 224.20 50% 127.45 74% 29
BRITANNIA options price for Strike: 5350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 54.30 3.94% 240.00 -0.23% 0.97 Mon 01 Jun, 2026 62.35 19.01% 221.60 -1.35% 1.01 Fri 29 May, 2026 95.25 -6.92% 180.15 -0.89% 1.22 Wed 27 May, 2026 146.10 2.9% 121.00 -6.49% 1.15 Tue 26 May, 2026 147.30 10.82% 131.10 15.18% 1.26 Mon 25 May, 2026 146.35 2.09% 145.75 224.22% 1.21 Fri 22 May, 2026 166.95 1055.17% 144.35 52.38% 0.38 Thu 21 May, 2026 165.50 163.64% 161.70 1580% 2.9 Wed 20 May, 2026 170.80 120% 176.10 0% 0.45
BRITANNIA options price for Strike: 5400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 42.25 0.88% 274.10 4.49% 0.81 Mon 01 Jun, 2026 48.65 1.79% 261.40 0% 0.78 Fri 29 May, 2026 79.10 6.42% 214.15 -0.97% 0.8 Wed 27 May, 2026 123.25 35.21% 147.55 -0.42% 0.85 Tue 26 May, 2026 123.70 11.27% 156.10 25.57% 1.16 Mon 25 May, 2026 123.85 45.19% 173.85 84.89% 1.03 Fri 22 May, 2026 142.50 125.15% 172.95 123.74% 0.81 Thu 21 May, 2026 141.30 280% 186.50 256.41% 0.81 Wed 20 May, 2026 153.50 66.67% 187.25 8.33% 0.87
BRITANNIA options price for Strike: 5450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 33.20 42.86% 285.60 0% 0.83 Mon 01 Jun, 2026 39.45 18.07% 285.60 0% 1.18 Fri 29 May, 2026 63.20 22.06% 267.00 0% 1.4 Wed 27 May, 2026 100.05 2.26% 175.35 -0.43% 1.71 Tue 26 May, 2026 102.15 22.02% 185.70 48.41% 1.75 Mon 25 May, 2026 103.35 15.96% 198.00 0% 1.44 Fri 22 May, 2026 122.15 11.9% 199.90 336.11% 1.67 Thu 21 May, 2026 122.10 - 218.65 800% 0.43 Wed 20 May, 2026 386.40 - 220.00 0% -
BRITANNIA options price for Strike: 5500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 26.45 4.99% 346.10 0% 0.25 Mon 01 Jun, 2026 30.10 9.91% 346.10 -1.04% 0.26 Fri 29 May, 2026 50.80 18.63% 295.00 7.22% 0.29 Wed 27 May, 2026 82.50 8.64% 209.50 2.27% 0.33 Tue 26 May, 2026 85.45 16.74% 214.00 10% 0.35 Mon 25 May, 2026 86.35 26.74% 236.00 7.38% 0.37 Fri 22 May, 2026 101.80 27.41% 228.10 10.37% 0.43 Thu 21 May, 2026 105.10 157.14% 248.00 15.38% 0.5 Wed 20 May, 2026 109.50 52.17% 231.90 3.54% 1.11
BRITANNIA options price for Strike: 5550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 20.30 13.39% 265.00 0% 0.01 Mon 01 Jun, 2026 23.60 18.69% 265.00 0% 0.02 Fri 29 May, 2026 40.45 181.58% 265.00 0% 0.02 Wed 27 May, 2026 66.80 80.95% 265.00 0% 0.05 Tue 26 May, 2026 69.50 - 265.00 100% 0.1 Mon 25 May, 2026 324.35 - 265.00 - - Fri 22 May, 2026 324.35 - 157.05 - - Thu 21 May, 2026 324.35 - 157.05 - - Wed 20 May, 2026 324.35 - 157.05 - -
BRITANNIA options price for Strike: 5600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 15.60 -2.17% 422.20 0% 0.16 Mon 01 Jun, 2026 18.00 70.74% 422.20 1.39% 0.16 Fri 29 May, 2026 33.10 31.71% 289.40 0% 0.27 Wed 27 May, 2026 54.15 43.36% 289.40 0% 0.35 Tue 26 May, 2026 56.45 9.16% 289.40 12.5% 0.5 Mon 25 May, 2026 58.75 104.69% 304.00 28% 0.49 Fri 22 May, 2026 71.80 33.33% 300.00 11.11% 0.78 Thu 21 May, 2026 75.00 65.52% 324.00 45.16% 0.94 Wed 20 May, 2026 83.55 3.57% 297.95 0% 1.07
BRITANNIA options price for Strike: 5650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 12.85 -19.72% 200.65 - - Mon 01 Jun, 2026 13.90 2.9% 200.65 - - Fri 29 May, 2026 27.95 130% 200.65 - - Wed 27 May, 2026 42.95 400% 200.65 - - Tue 26 May, 2026 48.65 20% 200.65 - - Mon 25 May, 2026 47.90 400% 200.65 - - Fri 22 May, 2026 59.50 - 200.65 - - Thu 21 May, 2026 268.95 - 200.65 - - Wed 20 May, 2026 268.95 - 200.65 - -
BRITANNIA options price for Strike: 5700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 9.75 -8.64% 369.75 0% 0.14 Mon 01 Jun, 2026 11.25 2.32% 369.75 0% 0.13 Fri 29 May, 2026 18.65 64.93% 369.75 0% 0.13 Wed 27 May, 2026 34.40 90.73% 369.75 -1.59% 0.22 Tue 26 May, 2026 37.00 4.86% 392.15 0% 0.42 Mon 25 May, 2026 39.00 44% 392.15 293.75% 0.44 Fri 22 May, 2026 49.95 -7.41% 361.15 33.33% 0.16 Thu 21 May, 2026 54.05 40.26% 404.00 50% 0.11 Wed 20 May, 2026 56.20 10% 376.10 100% 0.1
BRITANNIA options price for Strike: 5750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 6.90 -0.23% 250.90 - - Mon 01 Jun, 2026 8.50 960.98% 250.90 - - Fri 29 May, 2026 16.75 485.71% 250.90 - - Wed 27 May, 2026 41.95 0% 250.90 - - Tue 26 May, 2026 41.95 0% 250.90 - - Mon 25 May, 2026 41.95 16.67% 250.90 - - Fri 22 May, 2026 44.30 0% 250.90 - - Thu 21 May, 2026 44.30 50% 250.90 - - Wed 20 May, 2026 54.00 0% 250.90 - -
BRITANNIA options price for Strike: 5800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 5.90 -2.01% 479.60 0% 0.16 Mon 01 Jun, 2026 6.95 18.45% 479.60 0% 0.16 Fri 29 May, 2026 12.20 24.44% 479.60 0% 0.19 Wed 27 May, 2026 21.75 5.47% 479.60 0% 0.24 Tue 26 May, 2026 24.05 13.27% 479.60 60% 0.25 Mon 25 May, 2026 25.75 56.94% 471.85 66.67% 0.18 Fri 22 May, 2026 34.75 67.44% 460.00 33.33% 0.17 Thu 21 May, 2026 38.10 207.14% 484.60 125% 0.21 Wed 20 May, 2026 45.10 16.67% 465.00 33.33% 0.29
BRITANNIA options price for Strike: 5850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 6.25 1.72% 490.00 0% 0.03 Mon 01 Jun, 2026 6.25 75.76% 490.00 0% 0.03 Fri 29 May, 2026 9.70 1000% 490.00 0% 0.06 Wed 27 May, 2026 20.00 0% 490.00 0% 0.67 Tue 26 May, 2026 20.00 0% 490.00 0% 0.67 Mon 25 May, 2026 20.00 50% 490.00 0% 0.67 Fri 22 May, 2026 29.10 100% 490.00 - 1 Thu 21 May, 2026 26.00 - 307.75 - - Wed 20 May, 2026 178.05 - 307.75 - -
BRITANNIA options price for Strike: 5900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 3.50 -2.43% 545.00 0% 0.01 Mon 01 Jun, 2026 4.35 -2.28% 545.00 0% 0.01 Fri 29 May, 2026 7.35 139.1% 545.00 0% 0.01 Wed 27 May, 2026 13.60 1818.18% 545.00 0% 0.03 Tue 26 May, 2026 15.65 144.44% 545.00 9.09% 0.55 Mon 25 May, 2026 17.55 80% 572.00 10% 1.22 Fri 22 May, 2026 24.55 400% 562.00 400% 2 Thu 21 May, 2026 98.00 0% 572.00 - 2 Wed 20 May, 2026 98.00 0% 501.85 - -
BRITANNIA options price for Strike: 5950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 142.15 - 370.85 - - Mon 01 Jun, 2026 142.15 - 370.85 - - Fri 29 May, 2026 142.15 - 370.85 - - Wed 27 May, 2026 142.15 - 370.85 - - Tue 26 May, 2026 142.15 - 370.85 - - Mon 25 May, 2026 142.15 - 370.85 - - Fri 22 May, 2026 142.15 - 370.85 - - Thu 21 May, 2026 142.15 - 370.85 - - Wed 20 May, 2026 142.15 - 370.85 - -
BRITANNIA options price for Strike: 6000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 3.15 7.39% 656.00 0% 0.06 Mon 01 Jun, 2026 3.50 9.21% 656.00 0% 0.06 Fri 29 May, 2026 5.90 38.64% 656.00 0% 0.07 Wed 27 May, 2026 9.45 27.39% 656.00 1.96% 0.09 Tue 26 May, 2026 10.75 3.7% 645.00 537.5% 0.11 Mon 25 May, 2026 12.00 54.09% 650.00 300% 0.02 Fri 22 May, 2026 17.05 13.77% 605.05 0% 0.01 Thu 21 May, 2026 20.80 66.89% 605.05 0% 0.01 Wed 20 May, 2026 22.00 16.54% 605.05 0% 0.01
BRITANNIA options price for Strike: 6050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 157.75 0% 439.80 - - Mon 01 Jun, 2026 157.75 0% 439.80 - - Fri 29 May, 2026 157.75 0% 439.80 - - Wed 27 May, 2026 157.75 0% 439.80 - - Tue 26 May, 2026 157.75 0% 439.80 - - Mon 25 May, 2026 157.75 0% 439.80 - - Fri 22 May, 2026 157.75 0% 439.80 - - Thu 21 May, 2026 157.75 0% 439.80 - - Wed 20 May, 2026 157.75 0% 439.80 - -
BRITANNIA options price for Strike: 6100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 2.95 137.21% 748.00 0% 0.03 Mon 01 Jun, 2026 2.50 138.89% 748.00 0% 0.07 Fri 29 May, 2026 4.40 5.88% 748.00 0% 0.17 Wed 27 May, 2026 6.55 54.55% 748.00 0% 0.18 Tue 26 May, 2026 8.50 37.5% 748.00 - 0.27 Mon 25 May, 2026 12.20 0% 652.60 - - Fri 22 May, 2026 12.20 166.67% 652.60 - - Thu 21 May, 2026 28.60 0% 652.60 - - Wed 20 May, 2026 28.60 0% 652.60 - -
BRITANNIA options price for Strike: 6150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 8.60 - 514.30 - - Tue 26 May, 2026 8.60 0% 514.30 - - Mon 25 May, 2026 13.60 0% 514.30 - - Fri 22 May, 2026 13.60 0% 514.30 - - Thu 21 May, 2026 13.60 0% 514.30 - - Wed 20 May, 2026 13.60 0% 514.30 - - Tue 19 May, 2026 13.60 0% 514.30 - - Mon 18 May, 2026 13.60 0% 514.30 - - Fri 15 May, 2026 13.60 0% 514.30 - -
BRITANNIA options price for Strike: 6200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 1.55 0% 830.00 0% 1 Mon 01 Jun, 2026 1.85 - 830.00 0% 1 Fri 29 May, 2026 67.55 - 830.00 0% - Wed 27 May, 2026 67.55 - 830.00 33.33% - Tue 26 May, 2026 67.55 - 845.00 0% - Mon 25 May, 2026 67.55 - 845.00 200% - Fri 22 May, 2026 67.55 - 834.00 - - Thu 21 May, 2026 67.55 - 733.50 - - Wed 20 May, 2026 67.55 - 733.50 - -
BRITANNIA options price for Strike: 6250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 1.55 -87.93% 592.90 - - Mon 01 Jun, 2026 4.50 0% 592.90 - - Fri 29 May, 2026 4.50 0% 592.90 - - Wed 27 May, 2026 4.50 -1.69% 592.90 - - Tue 26 May, 2026 12.00 1.72% 592.90 - - Mon 25 May, 2026 12.30 0% 592.90 - - Fri 22 May, 2026 12.30 0% 592.90 - - Thu 21 May, 2026 12.30 - 592.90 - - Wed 20 May, 2026 67.15 - 592.90 - -
BRITANNIA options price for Strike: 6300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 1.40 -7.69% 950.00 0% 0.02 Mon 01 Jun, 2026 1.55 -32.47% 950.00 0% 0.02 Fri 29 May, 2026 2.55 0% 950.00 0% 0.01 Wed 27 May, 2026 3.15 0% 950.00 0% 0.01 Tue 26 May, 2026 4.95 -1.28% 950.00 - 0.01 Mon 25 May, 2026 5.25 -48.68% 817.45 - - Fri 22 May, 2026 6.55 -27.62% 817.45 - - Thu 21 May, 2026 10.40 213.43% 817.45 - - Wed 20 May, 2026 10.45 -18.29% 817.45 - -
BRITANNIA options price for Strike: 6350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 1.45 100% 675.80 - - Mon 01 Jun, 2026 5.00 0% 675.80 - - Fri 29 May, 2026 5.00 0% 675.80 - - Wed 27 May, 2026 5.00 0% 675.80 - - Tue 26 May, 2026 5.00 - 675.80 - - Mon 25 May, 2026 51.05 - 675.80 - - Fri 22 May, 2026 51.05 - 675.80 - - Thu 21 May, 2026 51.05 - 675.80 - - Wed 20 May, 2026 51.05 - 675.80 - -
BRITANNIA options price for Strike: 6400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 1.30 33.33% 1035.00 0% 0.13 Mon 01 Jun, 2026 1.45 -66.67% 1035.00 0% 0.17 Fri 29 May, 2026 2.25 -10% 1035.00 0% 0.06 Wed 27 May, 2026 2.75 233.33% 1035.00 0% 0.05 Tue 26 May, 2026 13.00 0% 1035.00 - 0.17 Mon 25 May, 2026 13.00 0% 904.10 - - Fri 22 May, 2026 13.00 0% 904.10 - - Thu 21 May, 2026 13.00 0% 904.10 - - Wed 20 May, 2026 13.00 0% 904.10 - -
BRITANNIA options price for Strike: 6450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 34.50 0% 762.05 - - Mon 01 Jun, 2026 34.50 0% 762.05 - - Fri 29 May, 2026 34.50 0% 762.05 - - Wed 27 May, 2026 34.50 0% 762.05 - - Tue 26 May, 2026 34.50 0% 762.05 - - Mon 25 May, 2026 34.50 0% 762.05 - - Fri 22 May, 2026 34.50 0% 762.05 - - Thu 21 May, 2026 34.50 0% 762.05 - - Wed 20 May, 2026 34.50 0% 762.05 - -
BRITANNIA options price for Strike: 6500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 1.10 0% 993.00 - - Mon 01 Jun, 2026 1.10 0% 993.00 - - Fri 29 May, 2026 4.00 0% 993.00 - - Wed 27 May, 2026 4.00 0% 993.00 - - Tue 26 May, 2026 4.00 0% 993.00 - - Mon 25 May, 2026 4.00 200% 993.00 - - Fri 22 May, 2026 10.25 0% 993.00 - - Thu 21 May, 2026 10.25 0% 993.00 - - Wed 20 May, 2026 10.25 0% 993.00 - -
BRITANNIA options price for Strike: 6600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 25.00 - 1225.00 0% - Tue 26 May, 2026 25.00 - 1225.00 0% - Mon 25 May, 2026 25.00 - 1225.00 0% - Fri 22 May, 2026 25.00 - 1225.00 0% - Thu 21 May, 2026 25.00 - 1225.00 0% - Wed 20 May, 2026 25.00 - 1225.00 0% - Tue 19 May, 2026 25.00 - 1225.00 - - Mon 18 May, 2026 25.00 - 1083.75 - - Fri 15 May, 2026 25.00 - 1083.75 - -
BRITANNIA options price for Strike: 6700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 0.50 50% 1305.00 0% 0.25 Mon 01 Jun, 2026 1.25 0% 1305.00 0% 0.38 Fri 29 May, 2026 1.25 -60% 1305.00 0% 0.38 Wed 27 May, 2026 1.75 233.33% 1305.00 0% 0.15 Tue 26 May, 2026 3.00 20% 1305.00 0% 0.5 Mon 25 May, 2026 5.00 25% 1305.00 0% 0.6 Fri 22 May, 2026 5.00 0% 1305.00 200% 0.75 Thu 21 May, 2026 5.00 100% 1325.00 - 0.25 Wed 20 May, 2026 12.00 0% 1176.10 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 156.25 - 87.30 31.84% 3.16 Mon 01 Jun, 2026 516.75 - 88.15 1.36% - Fri 29 May, 2026 516.75 - 63.30 60.58% - Wed 27 May, 2026 516.75 - 38.30 34.31% - Tue 26 May, 2026 516.75 - 45.75 15.91% - Mon 25 May, 2026 516.75 - 55.20 282.61% - Fri 22 May, 2026 516.75 - 55.90 283.33% - Thu 21 May, 2026 516.75 - 64.00 200% - Wed 20 May, 2026 516.75 - 50.15 0% -
BRITANNIA options price for Strike: 5050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 693.60 - 64.40 1.15% - Mon 01 Jun, 2026 693.60 - 42.85 0% - Fri 29 May, 2026 693.60 - 42.85 40.32% - Wed 27 May, 2026 693.60 - 29.45 - - Tue 26 May, 2026 693.60 - 31.30 - - Mon 25 May, 2026 693.60 - 31.30 - - Fri 22 May, 2026 693.60 - 31.30 - - Thu 21 May, 2026 693.60 - 31.30 - - Wed 20 May, 2026 693.60 - 31.30 - -
BRITANNIA options price for Strike: 5000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 220.55 35.87% 52.05 4.79% 5.08 Mon 01 Jun, 2026 239.95 12.2% 52.80 8.99% 6.59 Fri 29 May, 2026 299.30 17.14% 35.95 49.06% 6.78 Wed 27 May, 2026 395.40 18.64% 22.05 34.66% 5.33 Tue 26 May, 2026 398.00 25.53% 28.15 1.47% 4.69 Mon 25 May, 2026 383.90 34.29% 34.10 22.97% 5.81 Fri 22 May, 2026 410.00 0% 36.55 39.62% 6.34 Thu 21 May, 2026 372.00 66.67% 43.30 96.3% 4.54 Wed 20 May, 2026 415.00 162.5% 40.00 15.71% 3.86
BRITANNIA options price for Strike: 4950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 781.90 - 38.25 75% - Mon 01 Jun, 2026 781.90 - 39.55 - - Fri 29 May, 2026 781.90 - 20.60 - - Wed 27 May, 2026 781.90 - 20.60 - - Tue 26 May, 2026 781.90 - 20.60 - - Mon 25 May, 2026 781.90 - 20.60 - - Fri 22 May, 2026 781.90 - 20.60 - - Thu 21 May, 2026 781.90 - 20.60 - - Wed 20 May, 2026 781.90 - 20.60 - -
BRITANNIA options price for Strike: 4900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 305.90 200% 28.25 0.34% 196.67 Mon 01 Jun, 2026 470.00 0% 31.15 -13.91% 588 Fri 29 May, 2026 470.00 0% 18.80 1001.61% 683 Wed 27 May, 2026 470.00 0% 11.75 31.91% 62 Tue 26 May, 2026 470.00 0% 17.00 -4.08% 47 Mon 25 May, 2026 470.00 0% 21.50 81.48% 49 Fri 22 May, 2026 470.00 0% 23.60 8% 27 Thu 21 May, 2026 470.00 - 29.15 1150% 25 Wed 20 May, 2026 667.65 - 22.00 0% -
BRITANNIA options price for Strike: 4850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 873.40 - 20.65 70.59% - Mon 01 Jun, 2026 873.40 - 20.30 750% - Fri 29 May, 2026 873.40 - 18.30 500% - Wed 27 May, 2026 873.40 - 15.00 0% - Tue 26 May, 2026 873.40 - 15.00 0% - Mon 25 May, 2026 873.40 - 25.00 0% - Fri 22 May, 2026 873.40 - 25.00 0% - Thu 21 May, 2026 873.40 - 25.00 - - Wed 20 May, 2026 873.40 - 13.10 - -
BRITANNIA options price for Strike: 4800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 749.80 - 15.00 0.71% - Mon 01 Jun, 2026 749.80 - 14.85 68.77% - Fri 29 May, 2026 749.80 - 9.95 10.36% - Wed 27 May, 2026 749.80 - 6.30 1612.9% - Tue 26 May, 2026 749.80 - 11.30 63.16% - Mon 25 May, 2026 749.80 - 13.70 375% - Fri 22 May, 2026 749.80 - 16.00 - - Thu 21 May, 2026 749.80 - 40.80 - - Wed 20 May, 2026 749.80 - 40.80 - -
BRITANNIA options price for Strike: 4750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 967.30 - 15.00 0% - Mon 01 Jun, 2026 967.30 - 15.00 0% - Fri 29 May, 2026 967.30 - 15.00 0% - Wed 27 May, 2026 967.30 - 15.00 0% - Tue 26 May, 2026 967.30 - 15.00 0% - Mon 25 May, 2026 967.30 - 15.00 0% - Fri 22 May, 2026 967.30 - 15.00 0% - Thu 21 May, 2026 967.30 - 15.00 - - Wed 20 May, 2026 967.30 - 7.95 - -
BRITANNIA options price for Strike: 4700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 835.70 - 7.20 235.71% - Mon 01 Jun, 2026 835.70 - 3.75 0% - Fri 29 May, 2026 835.70 - 3.75 20% - Wed 27 May, 2026 835.70 - 3.30 2.94% - Tue 26 May, 2026 835.70 - 6.50 -8.11% - Mon 25 May, 2026 835.70 - 8.40 8.82% - Fri 22 May, 2026 835.70 - 9.45 - - Thu 21 May, 2026 835.70 - 28.50 - - Wed 20 May, 2026 835.70 - 28.50 - -
BRITANNIA options price for Strike: 4650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 1062.95 - 4.65 - -
BRITANNIA options price for Strike: 4600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 744.00 0% 19.30 - - Mon 01 Jun, 2026 744.00 0% 19.30 - - Fri 29 May, 2026 744.00 0% 19.30 - - Wed 27 May, 2026 744.00 0% 19.30 - - Tue 26 May, 2026 744.00 - 19.30 - - Mon 25 May, 2026 924.70 - 19.30 - - Fri 22 May, 2026 924.70 - 19.30 - - Thu 21 May, 2026 924.70 - 19.30 - - Wed 20 May, 2026 924.70 - 19.30 - -
BRITANNIA options price for Strike: 4550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BRITANNIA options price for Strike: 4500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 1016.25 - 3.20 19.3% - Mon 01 Jun, 2026 1016.25 - 2.65 72.73% - Fri 29 May, 2026 1016.25 - 2.30 1550% - Wed 27 May, 2026 1016.25 - 1.00 - - Tue 26 May, 2026 1016.25 - 12.65 - - Mon 25 May, 2026 1016.25 - 12.65 - - Fri 22 May, 2026 1016.25 - 12.65 - - Thu 21 May, 2026 1016.25 - 12.65 - - Wed 20 May, 2026 1016.25 - 12.65 - -
BRITANNIA options price for Strike: 4400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 1109.85 - 1.40 0% - Mon 01 Jun, 2026 1109.85 - 1.40 - - Fri 29 May, 2026 1109.85 - 8.00 - - Wed 27 May, 2026 1109.85 - 8.00 - - Tue 26 May, 2026 1109.85 - 8.00 - - Mon 25 May, 2026 1109.85 - 8.00 - - Fri 22 May, 2026 1109.85 - 8.00 - - Thu 21 May, 2026 1109.85 - 8.00 - - Wed 20 May, 2026 1109.85 - 8.00 - -
BRITANNIA options price for Strike: 4300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 1204.90 - 4.90 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
