ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BRITANNIA SPOT Price: 5808.50 as on 13 Mar, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 5959.5
Target up: 5921.75
Target up: 5884
Target down: 5805.5
Target down: 5767.75
Target down: 5730
Target down: 5651.5

Date Close Open High Low Volume
13 Fri Mar 20265808.505750.005881.005727.000.74 M
12 Thu Mar 20265787.005910.005910.005713.001 M
11 Wed Mar 20265921.505981.005995.005900.000.3 M
10 Tue Mar 20265968.005911.005995.005911.000.28 M
09 Mon Mar 20265890.005930.005932.505815.500.25 M
06 Fri Mar 20265983.005948.006013.005926.500.35 M
05 Thu Mar 20265963.005899.005997.505851.000.21 M
04 Wed Mar 20265889.505901.505924.005845.500.29 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 6700 6200 6500 These will serve as resistance

Maximum PUT writing has been for strikes: 5500 5800 5300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5950 6050 6100 6250

Put to Call Ratio (PCR) has decreased for strikes: 5600 6200 5850 5900

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026113.95142.17%157.6524.55%0.68
Thu 12 Mar, 2026105.4050.91%153.5512.24%1.33
Wed 11 Mar, 2026172.00-12.7%92.3015.29%1.78
Tue 10 Mar, 2026194.8021.15%69.703.66%1.35
Mon 09 Mar, 2026163.0048.57%107.9528.13%1.58
Fri 06 Mar, 2026208.909.38%69.90-1.54%1.83
Thu 05 Mar, 2026198.8539.13%69.8596.97%2.03
Wed 04 Mar, 2026164.809.52%111.8550%1.43
Mon 02 Mar, 2026207.152000%81.2522.22%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202692.5097.28%186.301.93%0.58
Thu 12 Mar, 202684.4052.07%180.70-49.76%1.13
Wed 11 Mar, 2026138.6019.8%113.8599.03%3.4
Tue 10 Mar, 2026165.35-20.47%81.655.08%2.05
Mon 09 Mar, 2026134.8512.39%130.50-0.51%1.55
Fri 06 Mar, 2026176.00-3.42%87.404.21%1.75
Thu 05 Mar, 2026173.5030%82.7025.83%1.62
Wed 04 Mar, 2026142.20373.68%133.55-23.74%1.68
Mon 02 Mar, 2026177.80137.5%100.80108.42%10.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202674.05-16.06%219.7510.45%0.46
Thu 12 Mar, 202665.1594.95%212.45-36.19%0.35
Wed 11 Mar, 2026114.4035.62%139.40-7.08%1.06
Tue 10 Mar, 2026134.65-25.51%100.5541.25%1.55
Mon 09 Mar, 2026109.3022.5%154.30-23.08%0.82
Fri 06 Mar, 2026148.4556.86%108.3528.4%1.3
Thu 05 Mar, 2026147.758.51%106.4017.39%1.59
Wed 04 Mar, 2026115.4023.68%166.10-13.75%1.47
Mon 02 Mar, 2026148.351800%121.4511.11%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202657.8515.2%246.75-4.24%0.39
Thu 12 Mar, 202650.604.17%237.45-6.72%0.47
Wed 11 Mar, 202688.1028%162.853.27%0.53
Tue 10 Mar, 2026107.306.23%126.655.15%0.65
Mon 09 Mar, 202687.9010.66%183.10-13.38%0.66
Fri 06 Mar, 2026121.15-12.84%131.0014.47%0.84
Thu 05 Mar, 2026118.40103.33%124.054.91%0.64
Wed 04 Mar, 202693.5516.88%188.95-7.44%1.24
Mon 02 Mar, 2026123.657.69%147.10-2.02%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202645.7516.82%214.500%0.26
Thu 12 Mar, 202639.653.77%214.500%0.3
Wed 11 Mar, 202668.0526.19%214.500%0.32
Tue 10 Mar, 202682.750%214.500%0.4
Mon 09 Mar, 202669.5515.86%214.509.84%0.4
Fri 06 Mar, 202698.002.11%154.90-11.59%0.42
Thu 05 Mar, 202691.4014.52%154.65-5.48%0.49
Wed 04 Mar, 202675.7544.19%227.15-5.19%0.59
Mon 02 Mar, 2026101.4062.26%171.90-7.23%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202634.70-3.18%319.554%0.23
Thu 12 Mar, 202629.109.01%320.55-3.85%0.21
Wed 11 Mar, 202653.8514.55%230.00-5.45%0.24
Tue 10 Mar, 202665.20-1.05%180.85-0.9%0.29
Mon 09 Mar, 202653.75-4.26%245.85-4.31%0.29
Fri 06 Mar, 202678.4516.33%187.40-7.2%0.29
Thu 05 Mar, 202672.35-19.48%183.850%0.36
Wed 04 Mar, 202659.1510.36%247.15-6.72%0.29
Mon 02 Mar, 202681.5013.53%206.00-7.59%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202625.8049.66%362.10-7.14%0.18
Thu 12 Mar, 202622.85-8.13%289.450%0.29
Wed 11 Mar, 202643.906.67%289.450%0.26
Tue 10 Mar, 202648.3526.05%289.450%0.28
Mon 09 Mar, 202640.55-4.03%289.450%0.35
Fri 06 Mar, 202660.2522.77%289.450%0.34
Thu 05 Mar, 202657.85-15.83%289.450%0.42
Wed 04 Mar, 202646.95-0.83%289.45-2.33%0.35
Mon 02 Mar, 202665.2528.72%239.95-10.42%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202619.6539.02%405.957.61%0.13
Thu 12 Mar, 202616.409.09%413.00-4.17%0.17
Wed 11 Mar, 202630.40-1.63%248.000%0.2
Tue 10 Mar, 202635.959.09%248.00-1.03%0.2
Mon 09 Mar, 202630.653.2%315.00-6.73%0.22
Fri 06 Mar, 202647.0010.08%244.65-4.59%0.24
Thu 05 Mar, 202642.907.59%257.50-0.91%0.27
Wed 04 Mar, 202635.90-9.56%334.400.92%0.3
Mon 02 Mar, 202651.75-7.27%272.90-7.63%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.2076.39%319.500%0.04
Thu 12 Mar, 20267.45-14.29%319.500%0.07
Wed 11 Mar, 202620.95-4.55%319.50-0.06
Tue 10 Mar, 202626.358.64%416.00--
Mon 09 Mar, 202622.50-10.99%416.00--
Fri 06 Mar, 202635.2512.35%416.00--
Thu 05 Mar, 202631.95-2.41%416.00--
Wed 04 Mar, 202627.00-13.54%416.00--
Mon 02 Mar, 202639.7510.34%416.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.25-6.46%498.00-4.26%0.14
Thu 12 Mar, 20268.3520.27%345.250%0.13
Wed 11 Mar, 202615.452.07%345.250%0.16
Tue 10 Mar, 202619.353.94%345.252.17%0.16
Mon 09 Mar, 202616.15-27.72%423.65-2.13%0.16
Fri 06 Mar, 202626.7027.81%361.500%0.12
Thu 05 Mar, 202624.15-8.48%361.50-6%0.16
Wed 04 Mar, 202620.25-22.9%425.00-37.5%0.15
Mon 02 Mar, 202631.15-12.11%350.00-3.61%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.7016.67%489.15--
Thu 12 Mar, 20265.80150%489.15--
Wed 11 Mar, 202611.600%489.15--
Tue 10 Mar, 202611.600%489.15--
Mon 09 Mar, 202611.60-32.08%489.15--
Fri 06 Mar, 202619.50-26.39%489.15--
Thu 05 Mar, 202617.30148.28%489.15--
Wed 04 Mar, 202616.203.57%489.15--
Mon 02 Mar, 202624.30-9.68%489.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20266.353.47%602.000%0.03
Thu 12 Mar, 20263.80-3.58%602.00-7.69%0.03
Wed 11 Mar, 20267.950.24%285.500%0.03
Tue 10 Mar, 20269.000.97%285.500%0.03
Mon 09 Mar, 20268.20-4.61%285.500%0.03
Fri 06 Mar, 202613.8516.04%285.500%0.03
Thu 05 Mar, 202611.9514.37%285.500%0.03
Wed 04 Mar, 202610.8552.8%285.500%0.04
Mon 02 Mar, 202617.50-0.93%285.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.40-0.56%566.70--
Thu 12 Mar, 20262.350%566.70--
Wed 11 Mar, 20265.100%566.70--
Tue 10 Mar, 20266.500%566.70--
Mon 09 Mar, 20265.5517.88%566.70--
Fri 06 Mar, 202610.2030.17%566.70--
Thu 05 Mar, 20268.6014.85%566.70--
Wed 04 Mar, 20268.1014.77%566.70--
Mon 02 Mar, 202613.20-12%566.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.50-1.42%343.500%0
Thu 12 Mar, 20261.95-7.03%343.500%0
Wed 11 Mar, 20264.300%343.500%0
Tue 10 Mar, 20264.15-0.87%343.500%0
Mon 09 Mar, 20264.204.08%343.500%0
Fri 06 Mar, 20267.104.42%343.500%0
Thu 05 Mar, 20265.406.38%343.500%0
Wed 04 Mar, 20266.2051.65%343.500%0
Mon 02 Mar, 202610.009.47%343.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.25-3.28%648.65--
Thu 12 Mar, 20261.300%648.65--
Wed 11 Mar, 20263.300%648.65--
Tue 10 Mar, 20263.300%648.65--
Mon 09 Mar, 20262.750%648.65--
Fri 06 Mar, 20263.250%648.65--
Thu 05 Mar, 20263.255.17%648.65--
Wed 04 Mar, 20267.502800%648.65--
Mon 02 Mar, 202635.250%648.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.850.39%605.15--
Thu 12 Mar, 20261.70-1.54%605.15--
Wed 11 Mar, 20262.40-0.38%605.15--
Tue 10 Mar, 20262.450.38%605.15--
Mon 09 Mar, 20262.505.69%605.15--
Fri 06 Mar, 20263.750.82%605.15--
Thu 05 Mar, 20262.90-1.61%605.15--
Wed 04 Mar, 20263.50-1.59%605.15--
Mon 02 Mar, 20264.95100%605.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.450%535.000%0
Thu 12 Mar, 20261.100%535.000%0
Wed 11 Mar, 20261.000%535.000%0
Tue 10 Mar, 20261.050%535.000%0
Mon 09 Mar, 20261.700%535.000%0
Fri 06 Mar, 20261.700%535.000%0
Thu 05 Mar, 20261.700%535.000%0
Wed 04 Mar, 20262.70-0.31%535.000%0
Mon 02 Mar, 20263.80-2.71%535.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.000%681.95--
Thu 12 Mar, 20260.500%681.95--
Wed 11 Mar, 20260.70-0.28%681.95--
Tue 10 Mar, 20260.750.09%681.95--
Mon 09 Mar, 20261.15-0.47%681.95--
Fri 06 Mar, 20262.00-0.09%681.95--
Thu 05 Mar, 20261.95-0.09%681.95--
Wed 04 Mar, 20262.00-0.28%681.95--
Mon 02 Mar, 20262.75-3.74%681.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.700%873.20-3
Thu 12 Mar, 20260.700%822.80--
Wed 11 Mar, 20260.70-822.80--
Tue 10 Mar, 20261.65-822.80--
Mon 09 Mar, 20261.65-822.80--
Fri 06 Mar, 20261.650%822.80--
Thu 05 Mar, 20261.650%822.80--
Wed 04 Mar, 20261.65-75%822.80--
Mon 02 Mar, 20261.80-822.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.850%923.10--
Thu 12 Mar, 20260.800%762.35--
Wed 11 Mar, 20260.80-5.68%762.35--
Tue 10 Mar, 20260.503.53%762.35--
Mon 09 Mar, 20261.550%762.35--
Fri 06 Mar, 20261.55-10.53%762.35--
Thu 05 Mar, 20261.357.95%762.35--
Wed 04 Mar, 20261.00-2.22%762.35--
Mon 02 Mar, 20261.700%762.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.250%770.000%0.02
Thu 12 Mar, 20260.650%770.000%0.02
Wed 11 Mar, 20260.650%770.000%0.02
Tue 10 Mar, 20260.652.38%770.000%0.02
Mon 09 Mar, 20260.600%770.000%0.02
Fri 06 Mar, 20260.600%770.000%0.02
Thu 05 Mar, 20260.60-2.33%770.000%0.02
Wed 04 Mar, 20261.000%770.000%0.02
Mon 02 Mar, 20261.652.38%770.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.3516.44%845.000%0.01
Thu 12 Mar, 20260.500%845.000%0.01
Wed 11 Mar, 20260.600%845.000%0.01
Tue 10 Mar, 20260.600%845.000%0.01
Mon 09 Mar, 20260.60-6.41%845.000%0.01
Fri 06 Mar, 20261.0020%845.000%0.01
Thu 05 Mar, 20260.751.56%845.000%0.02
Wed 04 Mar, 20260.7516.36%845.000%0.02
Mon 02 Mar, 20261.25-17.91%845.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.659.09%1020.15--
Thu 12 Mar, 20260.650%1020.15--
Wed 11 Mar, 20260.650%1020.15--
Tue 10 Mar, 20260.650%1020.15--
Mon 09 Mar, 20260.650%1020.15--
Fri 06 Mar, 20260.650%1020.15--
Thu 05 Mar, 20260.6522.22%1020.15--
Wed 04 Mar, 20260.650%1020.15--
Mon 02 Mar, 20260.6512.5%1020.15--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026140.00137.98%129.4073.85%1.23
Thu 12 Mar, 2026127.75143.4%132.00-16.15%1.69
Wed 11 Mar, 2026196.00-3.64%75.5525.6%4.91
Tue 10 Mar, 2026234.7010%53.00-1.43%3.76
Mon 09 Mar, 2026193.9038.89%89.60-2.33%4.2
Fri 06 Mar, 2026247.502.86%55.90-1.83%5.97
Thu 05 Mar, 2026240.25-5.41%57.752.82%6.26
Wed 04 Mar, 2026195.8515.63%94.9521.71%5.76
Mon 02 Mar, 2026282.400%66.95-1.13%5.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026167.0095.56%113.2016.85%1.22
Thu 12 Mar, 2026153.051700%113.5011.52%2.04
Wed 11 Mar, 2026335.350%61.550.61%33
Tue 10 Mar, 2026335.350%44.25-3.53%32.8
Mon 09 Mar, 2026335.350%73.0511.11%34
Fri 06 Mar, 2026335.350%43.7017.69%30.6
Thu 05 Mar, 2026335.350%52.1511.11%26
Wed 04 Mar, 2026335.350%79.1518.18%23.4
Mon 02 Mar, 2026335.350%52.1013.79%19.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026199.4559.32%92.05-9.17%3.37
Thu 12 Mar, 2026181.7584.38%88.4534.23%5.92
Wed 11 Mar, 2026249.453.23%47.70-1.52%8.13
Tue 10 Mar, 2026261.500%33.5018.92%8.52
Mon 09 Mar, 2026261.5010.71%59.70-6.33%7.16
Fri 06 Mar, 2026308.900%34.608.22%8.46
Thu 05 Mar, 2026308.900%33.30-0.45%7.82
Wed 04 Mar, 2026308.900%63.45-3.51%7.86
Mon 02 Mar, 2026308.9016.67%41.9518.75%8.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026403.35-76.10101.83%-
Thu 12 Mar, 2026403.35-71.551.87%-
Wed 11 Mar, 2026403.35-37.4035.44%-
Tue 10 Mar, 2026403.35-26.60-1.25%-
Mon 09 Mar, 2026403.35-47.35-14.89%-
Fri 06 Mar, 2026403.35-24.0542.42%-
Thu 05 Mar, 2026403.35-24.35-5.71%-
Wed 04 Mar, 2026403.35-52.0066.67%-
Mon 02 Mar, 2026403.35-32.2082.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026284.00900%63.5510.97%17.2
Thu 12 Mar, 2026560.000%58.8511.51%155
Wed 11 Mar, 2026560.000%29.304.51%139
Tue 10 Mar, 2026560.000%20.2512.71%133
Mon 09 Mar, 2026560.000%38.201.72%118
Fri 06 Mar, 2026560.000%20.35-11.45%116
Thu 05 Mar, 2026560.000%20.804.8%131
Wed 04 Mar, 2026560.000%40.45-3.1%125
Mon 02 Mar, 2026560.000%25.3092.54%129
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026474.20-52.65-27.27%-
Thu 12 Mar, 2026474.20-47.5527.91%-
Wed 11 Mar, 2026474.20-13.100%-
Tue 10 Mar, 2026474.20-13.100%-
Mon 09 Mar, 2026474.20-13.100%-
Fri 06 Mar, 2026474.20-13.1019.44%-
Thu 05 Mar, 2026474.20-20.000%-
Wed 04 Mar, 2026474.20-20.000%-
Mon 02 Mar, 2026474.20-20.0024.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026656.000%42.15-1%165
Thu 12 Mar, 2026656.000%38.65-10.71%166.67
Wed 11 Mar, 2026656.000%18.70-0.71%186.67
Tue 10 Mar, 2026656.000%11.45-0.18%188
Mon 09 Mar, 2026656.000%24.804.63%188.33
Fri 06 Mar, 2026656.000%12.154.05%180
Thu 05 Mar, 2026656.000%11.7517.95%173
Wed 04 Mar, 2026656.000%25.15-0.45%146.67
Mon 02 Mar, 2026656.000%14.901.84%147.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026550.30-33.3512.5%-
Thu 12 Mar, 2026550.30-30.0020.75%-
Wed 11 Mar, 2026550.30-13.453.92%-
Tue 10 Mar, 2026550.30-7.750%-
Mon 09 Mar, 2026550.30-8.650%-
Fri 06 Mar, 2026550.30-8.65-1.92%-
Thu 05 Mar, 2026550.30-8.75100%-
Wed 04 Mar, 2026550.30-19.958.33%-
Mon 02 Mar, 2026550.30-12.35700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026747.10-27.4581%-
Thu 12 Mar, 2026747.10-25.45--
Wed 11 Mar, 2026747.10-54.15--
Tue 10 Mar, 2026747.10-54.15--
Mon 09 Mar, 2026747.10-54.15--
Fri 06 Mar, 2026747.10-54.15--
Thu 05 Mar, 2026747.10-54.15--
Wed 04 Mar, 2026747.10-54.15--
Mon 02 Mar, 2026747.10-54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026631.80-22.0527.27%-
Thu 12 Mar, 2026631.80-19.60-24.14%-
Wed 11 Mar, 2026631.80-12.300%-
Tue 10 Mar, 2026631.80-12.300%-
Mon 09 Mar, 2026631.80-12.3011.54%-
Fri 06 Mar, 2026631.80-9.250%-
Thu 05 Mar, 2026631.80-9.250%-
Wed 04 Mar, 2026631.80-9.250%-
Wed 25 Feb, 2026631.80-9.258.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026830.90-20.0535.57%-
Thu 12 Mar, 2026830.90-17.2510.48%-
Wed 11 Mar, 2026830.90-8.80-4.58%-
Tue 10 Mar, 2026830.90-5.10-6.98%-
Mon 09 Mar, 2026830.90-9.7525.85%-
Fri 06 Mar, 2026830.90-4.455.13%-
Thu 05 Mar, 2026830.90-5.0510.17%-
Wed 04 Mar, 2026830.90-9.6042.74%-
Mon 02 Mar, 2026830.90-7.3582.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026717.75-26.80--
Wed 25 Feb, 2026717.75-26.80--
Tue 24 Feb, 2026717.75-26.80--
Mon 23 Feb, 2026717.75-26.80--
Fri 20 Feb, 2026717.75-26.80--
Thu 19 Feb, 2026717.75-26.80--
Wed 18 Feb, 2026717.75-26.80--
Tue 17 Feb, 2026717.75-26.80--
Mon 16 Feb, 2026717.75-26.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026918.00-13.70223.08%-
Thu 12 Mar, 2026918.00-12.10100%-
Wed 11 Mar, 2026918.00-5.258.33%-
Tue 10 Mar, 2026918.00-6.950%-
Mon 09 Mar, 2026918.00-6.9550%-
Fri 06 Mar, 2026918.00-2.7014.29%-
Thu 05 Mar, 2026918.00-3.5040%-
Wed 04 Mar, 2026918.00-3.250%-
Mon 02 Mar, 2026918.00-3.25400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026807.25-17.40--
Tue 24 Feb, 2026807.25-17.40--
Mon 23 Feb, 2026807.25-17.40--
Fri 20 Feb, 2026807.25-17.40--
Thu 19 Feb, 2026807.25-17.40--
Wed 18 Feb, 2026807.25-17.40--
Tue 17 Feb, 2026807.25-17.40--
Mon 16 Feb, 2026807.25-17.40--
Fri 13 Feb, 2026807.25-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261007.90-9.20200%-
Thu 12 Mar, 20261007.90-4.000%-
Wed 11 Mar, 20261007.90-6.000%-
Tue 10 Mar, 20261007.90-6.000%-
Mon 09 Mar, 20261007.90-6.000%-
Fri 06 Mar, 20261007.90-6.000%-
Thu 05 Mar, 20261007.90-6.000%-
Wed 04 Mar, 20261007.90-6.00--
Mon 02 Mar, 20261007.90-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261100.05-8.5521.77%-
Thu 12 Mar, 20261100.05-6.701140%-
Wed 11 Mar, 20261100.05-2.0033.33%-
Tue 10 Mar, 20261100.05-2.0036.36%-
Mon 09 Mar, 20261100.05-3.901000%-
Fri 06 Mar, 20261100.05-2.000%-
Thu 05 Mar, 20261100.05-2.000%-
Wed 25 Feb, 20261100.05-3.200%-
Tue 24 Feb, 20261100.05-3.20-50%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026904.10-7.00-0.33
Wed 25 Feb, 20261194.05-8.50--
Tue 24 Feb, 20261194.05-8.50--
Mon 23 Feb, 20261194.05-8.50--
Fri 20 Feb, 20261194.05-8.50--
Thu 19 Feb, 20261194.05-8.50--
Wed 18 Feb, 20261194.05-8.50--
Tue 17 Feb, 20261194.05-8.50--
Mon 16 Feb, 20261194.05-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261289.45-5.35--
Tue 24 Feb, 20261289.45-5.35--
Mon 23 Feb, 20261289.45-5.35--
Fri 20 Feb, 20261289.45-5.35--
Thu 19 Feb, 20261289.45-5.35--
Wed 18 Feb, 20261289.45-5.35--
Tue 17 Feb, 20261289.45-5.35--
Mon 16 Feb, 20261289.45-5.35--
Fri 13 Feb, 20261289.45-5.35--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top