BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
BRITANNIA SPOT Price: 4962.00 as on 11 Sep, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 5040.67 Target up: 5001.33 Target up: 4987.25 Target up: 4973.17 Target down: 4933.83 Target down: 4919.75 Target down: 4905.67
Show prices and volumes
Date Close Open High Low Volume 11 Fri Sep 2026 4962.00 4996.00 5012.50 4945.00 0.19 M 10 Thu Sep 2026 5009.00 5108.00 5108.00 4997.00 0.26 M 09 Wed Sep 2026 5090.00 5064.00 5113.00 5023.00 0.19 M 08 Tue Sep 2026 5064.00 5036.00 5091.50 5012.00 0.28 M 07 Mon Sep 2026 5042.50 5126.00 5126.00 5005.50 0.31 M 04 Fri Sep 2026 5101.50 5155.00 5160.50 5089.50 0.27 M 03 Thu Sep 2026 5130.00 5131.50 5146.00 5079.00 0.23 M 02 Wed Sep 2026 5154.00 5135.00 5172.00 5046.00 0.33 M
Maximum CALL writing has been for strikes: 5500 5400 5800 These will serve as resistance
Maximum PUT writing has been for strikes: 4900 5000 5100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5600 4750 5050 4800
Put to Call Ratio (PCR) has decreased for strikes: 4950 4900 5200 5000
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 68.60 20.76% 79.15 -23.33% 2.66 Thu 10 Sep, 2026 78.35 64.2% 77.25 -2.74% 4.18 Tue 08 Sep, 2026 137.75 -39.31% 43.75 6.6% 7.06 Mon 07 Sep, 2026 109.35 643.59% 68.25 4.95% 4.02 Fri 04 Sep, 2026 170.00 -2.5% 38.75 4.12% 28.49 Thu 03 Sep, 2026 190.20 -4.76% 39.45 0.47% 26.68 Wed 02 Sep, 2026 193.20 90.91% 37.35 22.35% 25.29 Tue 01 Sep, 2026 209.85 15.79% 37.15 8.64% 39.45 Mon 31 Aug, 2026 295.70 11.76% 17.25 1.91% 42.05
BRITANNIA options price for Strike: 5050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 49.45 -5.73% 108.30 1.52% 0.68 Thu 10 Sep, 2026 57.20 85.8% 105.90 13.22% 0.63 Tue 08 Sep, 2026 104.70 -4.52% 61.80 22.54% 1.03 Mon 07 Sep, 2026 82.55 1080% 92.15 82.05% 0.8 Fri 04 Sep, 2026 152.75 -6.25% 52.80 6.85% 5.2 Thu 03 Sep, 2026 153.30 -5.88% 56.75 1.39% 4.56 Wed 02 Sep, 2026 163.70 1600% 51.90 - 4.24 Tue 01 Sep, 2026 173.65 - 53.40 - - Mon 31 Aug, 2026 534.55 - 53.40 - -
BRITANNIA options price for Strike: 5100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 34.25 2.05% 144.80 -3.99% 1.07 Thu 10 Sep, 2026 40.75 40.16% 137.90 -0.64% 1.14 Tue 08 Sep, 2026 78.15 -13.63% 87.60 -2.98% 1.6 Mon 07 Sep, 2026 62.65 89.6% 120.95 0.75% 1.43 Fri 04 Sep, 2026 110.15 25.21% 74.70 -1.48% 2.68 Thu 03 Sep, 2026 118.40 27.96% 75.90 -1.46% 3.41 Wed 02 Sep, 2026 133.60 138.46% 69.80 0% 4.43 Tue 01 Sep, 2026 140.80 500% 68.45 17.38% 10.56 Mon 31 Aug, 2026 208.00 8.33% 38.40 -2.64% 54
BRITANNIA options price for Strike: 5150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 23.80 11.47% 181.90 0% 0.58 Thu 10 Sep, 2026 29.60 36.55% 177.50 15.1% 0.65 Tue 08 Sep, 2026 58.35 -6.39% 121.05 1.59% 0.77 Mon 07 Sep, 2026 46.90 114.52% 157.05 -15.63% 0.71 Fri 04 Sep, 2026 85.05 33.33% 101.20 1.82% 1.81 Thu 03 Sep, 2026 93.65 75.47% 101.15 12.82% 2.37 Wed 02 Sep, 2026 104.85 152.38% 93.75 18.9% 3.68 Tue 01 Sep, 2026 112.90 2000% 93.70 23.31% 7.81 Mon 31 Aug, 2026 515.00 0% 51.25 12.71% 133
BRITANNIA options price for Strike: 5200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 17.30 85.74% 211.80 -0.43% 0.45 Thu 10 Sep, 2026 21.70 9.49% 213.00 0.22% 0.84 Tue 08 Sep, 2026 43.00 -21.91% 149.85 -0.43% 0.92 Mon 07 Sep, 2026 34.50 78.02% 195.00 -0.64% 0.72 Fri 04 Sep, 2026 64.90 15.56% 129.30 6.35% 1.29 Thu 03 Sep, 2026 73.60 21.15% 130.80 0.92% 1.4 Wed 02 Sep, 2026 82.90 5.26% 118.10 -2.67% 1.68 Tue 01 Sep, 2026 89.90 436.96% 117.05 13.67% 1.82 Mon 31 Aug, 2026 145.75 206.67% 68.70 7.63% 8.59
BRITANNIA options price for Strike: 5250 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 12.85 1.22% 265.95 -3.45% 0.34 Thu 10 Sep, 2026 16.40 50% 260.00 -14.2% 0.35 Tue 08 Sep, 2026 31.90 -3.52% 186.05 0.6% 0.62 Mon 07 Sep, 2026 25.70 1.43% 155.65 0% 0.59 Fri 04 Sep, 2026 48.50 -1.41% 155.65 0% 0.6 Thu 03 Sep, 2026 53.75 2.9% 180.35 0% 0.59 Wed 02 Sep, 2026 64.30 18.97% 180.35 0% 0.61 Tue 01 Sep, 2026 71.00 96.61% 146.95 -2.89% 0.72 Mon 31 Aug, 2026 119.30 22.92% 89.50 39.52% 1.47
BRITANNIA options price for Strike: 5300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 9.80 -8.01% 316.35 -8.61% 0.54 Thu 10 Sep, 2026 12.60 6.03% 311.85 -1.32% 0.54 Tue 08 Sep, 2026 23.20 3.06% 227.30 -0.73% 0.58 Mon 07 Sep, 2026 18.90 24.51% 280.00 5.04% 0.6 Fri 04 Sep, 2026 36.65 9.03% 201.70 6.85% 0.71 Thu 03 Sep, 2026 41.95 6.45% 185.95 0.16% 0.73 Wed 02 Sep, 2026 49.00 9.71% 184.40 -0.97% 0.77 Tue 01 Sep, 2026 54.65 27.84% 179.65 2.32% 0.86 Mon 31 Aug, 2026 92.25 18.24% 115.55 24.02% 1.07
BRITANNIA options price for Strike: 5350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 8.00 -1.14% 328.95 0% 0.29 Thu 10 Sep, 2026 10.15 19.03% 328.95 0% 0.29 Tue 08 Sep, 2026 17.85 2.39% 256.15 0% 0.34 Mon 07 Sep, 2026 14.30 52.89% 322.80 14.94% 0.35 Fri 04 Sep, 2026 27.15 3.79% 209.50 0% 0.47 Thu 03 Sep, 2026 30.95 0.96% 209.50 0% 0.49 Wed 02 Sep, 2026 36.50 3.63% 209.50 0% 0.49 Tue 01 Sep, 2026 40.95 22.67% 209.50 -1.28% 0.51 Mon 31 Aug, 2026 71.90 -1.59% 139.55 0.65% 0.63
BRITANNIA options price for Strike: 5400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 6.85 4.4% 410.30 0% 0.23 Thu 10 Sep, 2026 8.45 -2.36% 390.00 0% 0.24 Tue 08 Sep, 2026 13.70 -2.05% 274.55 0% 0.23 Mon 07 Sep, 2026 11.10 13.77% 274.55 0% 0.23 Fri 04 Sep, 2026 20.55 6.85% 274.55 0% 0.26 Thu 03 Sep, 2026 23.70 0.84% 274.55 -0.92% 0.28 Wed 02 Sep, 2026 28.35 15.59% 267.00 -1.58% 0.28 Tue 01 Sep, 2026 31.40 19.84% 259.85 2.07% 0.33 Mon 31 Aug, 2026 54.65 0.36% 179.85 1.4% 0.39
BRITANNIA options price for Strike: 5450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 5.55 -4.85% 387.15 0% 0.04 Thu 10 Sep, 2026 7.15 -9.07% 387.15 75% 0.04 Tue 08 Sep, 2026 10.80 3.29% 202.90 0% 0.02 Mon 07 Sep, 2026 8.80 31.23% 202.90 0% 0.02 Fri 04 Sep, 2026 14.40 1.01% 202.90 0% 0.03 Thu 03 Sep, 2026 17.70 1.02% 202.90 0% 0.03 Wed 02 Sep, 2026 21.05 56.91% 202.90 0% 0.03 Tue 01 Sep, 2026 23.50 4.44% 202.90 0% 0.04 Mon 31 Aug, 2026 39.95 0.56% 202.90 14.29% 0.04
BRITANNIA options price for Strike: 5500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 4.80 -3.82% 506.05 -1.74% 0.29 Thu 10 Sep, 2026 6.15 2.95% 352.20 0% 0.29 Tue 08 Sep, 2026 8.65 -7.12% 352.20 0% 0.3 Mon 07 Sep, 2026 7.15 22.08% 352.20 0% 0.28 Fri 04 Sep, 2026 11.65 9.24% 352.20 -0.35% 0.34 Thu 03 Sep, 2026 13.50 0.13% 363.50 -0.69% 0.37 Wed 02 Sep, 2026 16.10 12.66% 397.15 16.47% 0.37 Tue 01 Sep, 2026 18.35 46.4% 330.35 1.43% 0.36 Mon 31 Aug, 2026 31.10 2.83% 253.85 3.15% 0.52
BRITANNIA options price for Strike: 5550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 4.20 -4.81% 282.45 0% 0.04 Thu 10 Sep, 2026 5.55 1.5% 282.45 0% 0.04 Tue 08 Sep, 2026 7.05 -11.63% 282.45 0% 0.04 Mon 07 Sep, 2026 5.65 -14.97% 282.45 0% 0.03 Fri 04 Sep, 2026 8.80 0% 282.45 0% 0.03 Thu 03 Sep, 2026 10.00 -0.28% 282.45 0% 0.03 Wed 02 Sep, 2026 11.70 153.57% 282.45 0% 0.03 Tue 01 Sep, 2026 13.60 50.54% 282.45 0% 0.07 Mon 31 Aug, 2026 23.35 0% 282.45 25% 0.11
BRITANNIA options price for Strike: 5600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 3.65 -11.97% 605.05 -1.12% 0.15 Thu 10 Sep, 2026 4.55 -0.45% 588.00 1.14% 0.13 Tue 08 Sep, 2026 5.90 2% 448.00 0% 0.13 Mon 07 Sep, 2026 4.65 11.49% 448.00 0% 0.14 Fri 04 Sep, 2026 7.00 -4.89% 448.00 0% 0.15 Thu 03 Sep, 2026 7.85 -1.92% 448.00 0% 0.14 Wed 02 Sep, 2026 9.55 9.65% 448.00 1.15% 0.14 Tue 01 Sep, 2026 10.50 21.02% 416.90 -10.31% 0.15 Mon 31 Aug, 2026 16.60 -7.65% 326.35 3.19% 0.21
BRITANNIA options price for Strike: 5650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 3.80 0% 285.60 - - Thu 10 Sep, 2026 3.80 -25% 285.60 - - Tue 08 Sep, 2026 5.40 -25% 285.60 - - Mon 07 Sep, 2026 3.70 -13.51% 285.60 - - Fri 04 Sep, 2026 6.30 -2.63% 285.60 - - Thu 03 Sep, 2026 4.95 0% 285.60 - - Wed 02 Sep, 2026 6.00 -2.56% 285.60 - - Tue 01 Sep, 2026 7.50 9.86% 285.60 - - Mon 31 Aug, 2026 11.90 42% 285.60 - -
BRITANNIA options price for Strike: 5700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 3.95 0.26% 690.90 -1.49% 0.17 Thu 10 Sep, 2026 3.25 -1.76% 600.20 1.52% 0.17 Tue 08 Sep, 2026 4.85 2.84% 590.00 0% 0.17 Mon 07 Sep, 2026 3.50 3.75% 659.15 -1.49% 0.17 Fri 04 Sep, 2026 4.00 -1.32% 568.15 -33.66% 0.18 Thu 03 Sep, 2026 5.15 -0.79% 549.70 -0.98% 0.27 Wed 02 Sep, 2026 6.25 -2.81% 583.00 -2.86% 0.27 Tue 01 Sep, 2026 6.30 -5.08% 530.00 0% 0.27 Mon 31 Aug, 2026 8.75 -5.92% 396.90 0% 0.25
BRITANNIA options price for Strike: 5750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 136.55 - 348.15 - - Thu 10 Sep, 2026 136.55 - 348.15 - - Tue 08 Sep, 2026 136.55 - 348.15 - - Mon 07 Sep, 2026 136.55 - 348.15 - - Fri 04 Sep, 2026 136.55 - 348.15 - - Thu 03 Sep, 2026 136.55 - 348.15 - - Wed 02 Sep, 2026 136.55 - 348.15 - - Tue 01 Sep, 2026 136.55 - 348.15 - - Mon 31 Aug, 2026 136.55 - 348.15 - -
BRITANNIA options price for Strike: 5800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.85 -1.12% 477.60 0% 0.01 Thu 10 Sep, 2026 2.00 0.85% 477.60 0% 0.01 Tue 08 Sep, 2026 2.75 0% 477.60 0% 0.01 Mon 07 Sep, 2026 1.75 -0.7% 477.60 0% 0.01 Fri 04 Sep, 2026 2.85 -0.35% 477.60 0% 0.01 Thu 03 Sep, 2026 3.00 0.63% 477.60 0% 0.01 Wed 02 Sep, 2026 3.40 0% 477.60 0% 0.01 Tue 01 Sep, 2026 4.00 -0.14% 477.60 0% 0.01 Mon 31 Aug, 2026 4.55 0.85% 477.60 0% 0.01
BRITANNIA options price for Strike: 5850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 79.05 0% 510.00 0% 1 Thu 10 Sep, 2026 79.05 0% 510.00 0% 1 Tue 08 Sep, 2026 79.05 0% 510.00 0% 1 Mon 07 Sep, 2026 79.05 0% 510.00 0% 1 Fri 04 Sep, 2026 79.05 0% 510.00 0% 1 Thu 03 Sep, 2026 79.05 0% 510.00 0% 1 Wed 02 Sep, 2026 79.05 0% 510.00 0% 1 Tue 01 Sep, 2026 79.05 0% 510.00 0% 1 Mon 31 Aug, 2026 79.05 0% 510.00 0% 1
BRITANNIA options price for Strike: 5900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.75 -2.35% 780.00 0% 0.08 Thu 10 Sep, 2026 2.30 1.19% 780.00 0% 0.08 Tue 08 Sep, 2026 2.15 -2.33% 780.00 0% 0.08 Mon 07 Sep, 2026 2.20 21.13% 780.00 0% 0.08 Fri 04 Sep, 2026 2.20 -18.39% 780.00 0% 0.1 Thu 03 Sep, 2026 2.30 -6.45% 780.00 0% 0.08 Wed 02 Sep, 2026 3.00 -7% 780.00 -12.5% 0.08 Tue 01 Sep, 2026 3.05 -15.25% 541.90 0% 0.08 Mon 31 Aug, 2026 2.75 -2.48% 541.90 0% 0.07
BRITANNIA options price for Strike: 5950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 81.90 - 590.00 0% - Tue 25 Aug, 2026 81.90 - 590.00 0% - Mon 24 Aug, 2026 81.90 - 590.00 0% - Fri 21 Aug, 2026 81.90 - 590.00 0% - Thu 20 Aug, 2026 81.90 - 590.00 0% - Wed 19 Aug, 2026 81.90 - 590.00 0% - Tue 18 Aug, 2026 81.90 - 590.00 0% - Mon 17 Aug, 2026 81.90 - 590.00 0% - Fri 14 Aug, 2026 81.90 - 590.00 0% -
BRITANNIA options price for Strike: 6000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.70 -12.93% 625.00 0% 0.05 Thu 10 Sep, 2026 2.15 2.8% 625.00 0% 0.05 Tue 08 Sep, 2026 2.00 -0.69% 625.00 0% 0.05 Mon 07 Sep, 2026 1.70 9.92% 625.00 0% 0.05 Fri 04 Sep, 2026 1.80 -1.5% 625.00 0% 0.05 Thu 03 Sep, 2026 2.20 -3.62% 625.00 0% 0.05 Wed 02 Sep, 2026 2.55 0.73% 625.00 0% 0.05 Tue 01 Sep, 2026 2.70 2.24% 625.00 0% 0.05 Mon 31 Aug, 2026 3.00 -2.19% 625.00 0% 0.05
BRITANNIA options price for Strike: 6050 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 4.00 0% 474.95 0% 0.14 Thu 10 Sep, 2026 4.00 0% 474.95 0% 0.14 Tue 08 Sep, 2026 4.00 0% 474.95 0% 0.14 Mon 07 Sep, 2026 4.00 0% 474.95 0% 0.14 Fri 04 Sep, 2026 4.00 0% 474.95 0% 0.14 Thu 03 Sep, 2026 4.00 0% 474.95 0% 0.14 Wed 02 Sep, 2026 4.00 0% 474.95 0% 0.14 Tue 01 Sep, 2026 4.00 0% 474.95 0% 0.14 Mon 31 Aug, 2026 4.00 0% 474.95 0% 0.14
BRITANNIA options price for Strike: 6100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.30 0% 494.90 0% 0.08 Thu 10 Sep, 2026 1.55 11.76% 494.90 0% 0.08 Tue 08 Sep, 2026 1.40 -19.05% 494.90 0% 0.09 Mon 07 Sep, 2026 1.40 68% 494.90 0% 0.07 Fri 04 Sep, 2026 2.00 0% 494.90 0% 0.12 Thu 03 Sep, 2026 2.00 0% 494.90 0% 0.12 Wed 02 Sep, 2026 2.00 -3.85% 494.90 0% 0.12 Tue 01 Sep, 2026 2.35 0% 494.90 0% 0.12 Mon 31 Aug, 2026 2.35 -13.33% 494.90 0% 0.12
BRITANNIA options price for Strike: 6150 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 46.15 - 653.60 - - Tue 25 Aug, 2026 46.15 - 653.60 - - Mon 24 Aug, 2026 46.15 - 653.60 - - Fri 21 Aug, 2026 46.15 - 653.60 - - Thu 20 Aug, 2026 46.15 - 653.60 - - Wed 19 Aug, 2026 46.15 - 653.60 - - Tue 18 Aug, 2026 46.15 - 653.60 - - Mon 17 Aug, 2026 46.15 - 653.60 - - Fri 14 Aug, 2026 46.15 - 653.60 - -
BRITANNIA options price for Strike: 6200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.40 10% 689.20 0% 0.36 Thu 10 Sep, 2026 1.30 0% 689.20 0% 0.4 Tue 08 Sep, 2026 9.10 0% 689.20 0% 0.4 Mon 07 Sep, 2026 9.10 0% 689.20 0% 0.4 Fri 04 Sep, 2026 9.10 0% 689.20 0% 0.4 Thu 03 Sep, 2026 9.10 0% 689.20 0% 0.4 Wed 02 Sep, 2026 9.10 0% 689.20 0% 0.4 Tue 01 Sep, 2026 9.10 0% 689.20 0% 0.4 Mon 31 Aug, 2026 9.10 0% 689.20 0% 0.4
BRITANNIA options price for Strike: 6300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.20 0% 1076.55 - - Thu 10 Sep, 2026 1.25 -14.29% 1076.55 - - Tue 08 Sep, 2026 1.20 -36.36% 1076.55 - - Mon 07 Sep, 2026 1.30 37.5% 1076.55 - - Fri 04 Sep, 2026 1.30 0% 1076.55 - - Thu 03 Sep, 2026 1.30 0% 1076.55 - - Wed 02 Sep, 2026 0.75 -11.11% 1076.55 - - Tue 01 Sep, 2026 3.45 0% 1076.55 - - Mon 31 Aug, 2026 3.45 0% 1076.55 - -
BRITANNIA options price for Strike: 6400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 14.70 - 1050.00 0% - Tue 25 Aug, 2026 14.70 - 1050.00 0% - Mon 24 Aug, 2026 14.70 - 1050.00 0% - Fri 21 Aug, 2026 14.70 - 1050.00 0% - Thu 20 Aug, 2026 14.70 - 1050.00 0% - Wed 19 Aug, 2026 14.70 - 1050.00 0% - Tue 18 Aug, 2026 14.70 - 1050.00 0% - Mon 17 Aug, 2026 14.70 - 1050.00 0% - Fri 14 Aug, 2026 14.70 - 1050.00 0% -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 4950 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 95.95 4100% 54.95 23.31% 4.79 Thu 10 Sep, 2026 116.00 - 48.30 1.88% 163 Tue 08 Sep, 2026 616.50 - 29.40 17.65% - Mon 07 Sep, 2026 616.50 - 48.45 -4.23% - Fri 04 Sep, 2026 616.50 - 26.55 18.33% - Thu 03 Sep, 2026 616.50 - 27.65 7.14% - Wed 02 Sep, 2026 616.50 - 26.70 9.8% - Tue 01 Sep, 2026 616.50 - 27.45 85.45% - Mon 31 Aug, 2026 616.50 - 12.25 52.78% -
BRITANNIA options price for Strike: 4900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 131.20 1200% 37.60 15.55% 101.77 Thu 10 Sep, 2026 201.70 - 38.05 10.41% 1145 Tue 08 Sep, 2026 438.45 - 20.75 1.97% - Mon 07 Sep, 2026 438.45 - 34.10 -15.74% - Fri 04 Sep, 2026 438.45 - 18.35 10.23% - Thu 03 Sep, 2026 438.45 - 19.70 1.2% - Wed 02 Sep, 2026 438.45 - 18.60 -6.24% - Tue 01 Sep, 2026 438.45 - 18.90 6.26% - Mon 31 Aug, 2026 438.45 - 8.30 -1.63% -
BRITANNIA options price for Strike: 4850 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 198.50 0% 24.70 0% 21.57 Thu 10 Sep, 2026 198.50 133.33% 25.10 3.42% 21.57 Tue 08 Sep, 2026 241.15 0% 12.55 8.15% 48.67 Mon 07 Sep, 2026 241.15 - 23.25 -16.67% 45 Fri 04 Sep, 2026 702.95 - 12.75 0% - Thu 03 Sep, 2026 702.95 - 12.75 0% - Wed 02 Sep, 2026 702.95 - 12.75 47.27% - Tue 01 Sep, 2026 702.95 - 13.00 1733.33% - Mon 31 Aug, 2026 702.95 - 9.00 20% -
BRITANNIA options price for Strike: 4800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 242.00 0% 16.40 12.17% 61.44 Thu 10 Sep, 2026 242.00 50% 17.25 -7.68% 54.78 Tue 08 Sep, 2026 254.10 0% 8.70 6.16% 89 Mon 07 Sep, 2026 254.10 100% 15.90 49.7% 83.83 Fri 04 Sep, 2026 380.45 0% 8.65 1.82% 112 Thu 03 Sep, 2026 380.45 0% 9.45 23.6% 110 Wed 02 Sep, 2026 380.45 0% 9.20 251.32% 89 Tue 01 Sep, 2026 380.45 - 9.70 85.37% 25.33 Mon 31 Aug, 2026 508.35 - 5.00 2.5% -
BRITANNIA options price for Strike: 4750 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 362.25 0% 11.30 77.94% 40.33 Thu 10 Sep, 2026 362.25 0% 11.25 - 22.67 Tue 08 Sep, 2026 362.25 0% 15.10 - - Mon 07 Sep, 2026 327.70 - 15.10 - - Fri 04 Sep, 2026 793.10 - 15.10 - - Thu 03 Sep, 2026 793.10 - 15.10 - - Wed 02 Sep, 2026 793.10 - 15.10 - -
BRITANNIA options price for Strike: 4700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 350.10 0% 8.10 -3.53% 27.33 Thu 10 Sep, 2026 350.10 200% 7.85 112.5% 28.33 Tue 08 Sep, 2026 465.00 0% 3.80 400% 40 Mon 07 Sep, 2026 465.00 0% 7.50 60% 8 Fri 04 Sep, 2026 465.00 0% 7.00 0% 5 Thu 03 Sep, 2026 465.00 0% 7.00 0% 5 Wed 02 Sep, 2026 465.00 - 7.00 - 5 Tue 01 Sep, 2026 583.30 - 64.70 - - Mon 31 Aug, 2026 583.30 - 64.70 - -
BRITANNIA options price for Strike: 4650 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 886.10 - 9.15 - - Thu 10 Sep, 2026 886.10 - 9.15 - - Tue 08 Sep, 2026 886.10 - 9.15 - - Mon 07 Sep, 2026 886.10 - 9.15 - - Fri 04 Sep, 2026 886.10 - 9.15 - -
BRITANNIA options price for Strike: 4600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 470.00 0% 4.20 0% 10.6 Thu 10 Sep, 2026 470.00 0% 3.80 32.5% 10.6 Tue 08 Sep, 2026 470.00 0% 4.00 -2.44% 8 Mon 07 Sep, 2026 470.00 0% 4.00 28.13% 8.2 Fri 04 Sep, 2026 728.00 0% 3.60 -3.03% 6.4 Thu 03 Sep, 2026 728.00 0% 3.50 120% 6.6 Wed 02 Sep, 2026 728.00 0% 2.90 66.67% 3 Tue 01 Sep, 2026 728.00 0% 3.05 125% 1.8 Mon 31 Aug, 2026 728.00 0% 3.15 0% 0.8
BRITANNIA options price for Strike: 4550 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 981.20 - 5.25 - - Thu 10 Sep, 2026 981.20 - 5.25 - -
BRITANNIA options price for Strike: 4500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 625.00 0% 2.35 4% 26 Thu 10 Sep, 2026 625.00 0% 3.00 -13.79% 25 Tue 08 Sep, 2026 625.00 0% 2.10 -3.33% 29 Mon 07 Sep, 2026 625.00 0% 2.50 0% 30 Fri 04 Sep, 2026 625.00 - 2.55 50% 30 Thu 03 Sep, 2026 747.55 - 3.25 -31.03% - Wed 02 Sep, 2026 747.55 - 2.55 141.67% - Tue 01 Sep, 2026 747.55 - 2.40 -14.29% - Mon 31 Aug, 2026 747.55 - 2.25 -33.33% -
BRITANNIA options price for Strike: 4400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 835.50 - 21.50 - - Thu 10 Sep, 2026 835.50 - 21.50 - - Tue 08 Sep, 2026 835.50 - 21.50 - - Mon 07 Sep, 2026 835.50 - 21.50 - - Fri 04 Sep, 2026 835.50 - 21.50 - - Thu 03 Sep, 2026 835.50 - 21.50 - -
BRITANNIA options price for Strike: 4300 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 926.35 - 13.90 - - Thu 10 Sep, 2026 926.35 - 13.90 - - Tue 08 Sep, 2026 926.35 - 13.90 - - Mon 07 Sep, 2026 926.35 - 13.90 - -
BRITANNIA options price for Strike: 4200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1019.60 - 8.65 - - Thu 10 Sep, 2026 1019.60 - 8.65 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
