BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
BRITANNIA SPOT Price: 5336.00 as on 13 May, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 5437 Target up: 5386.5 Target up: 5359.75 Target down: 5333 Target down: 5282.5 Target down: 5255.75 Target down: 5229
Show prices and volumes
Date Close Open High Low Volume 13 Wed May 2026 5336.00 5345.00 5383.50 5279.50 0.41 M 12 Tue May 2026 5334.00 5403.50 5425.00 5315.00 0.66 M 11 Mon May 2026 5410.50 5505.50 5508.00 5395.00 0.67 M 08 Fri May 2026 5520.00 5634.00 5654.00 5503.00 3.17 M 07 Thu May 2026 5814.00 5798.00 5891.50 5733.50 0.49 M 06 Wed May 2026 5783.00 5878.00 5880.00 5764.00 0.44 M 05 Tue May 2026 5834.50 5775.00 5842.50 5734.50 0.71 M 04 Mon May 2026 5792.50 5730.00 5821.50 5715.00 0.33 M
Maximum CALL writing has been for strikes: 6000 5600 5700 These will serve as resistance
Maximum PUT writing has been for strikes: 5500 5200 5400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5050 5400 5450 5150
Put to Call Ratio (PCR) has decreased for strikes: 5300 5250 4800 5000
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 102.90 20.4% 99.25 5.19% 1 Tue 12 May, 2026 91.65 617.86% 122.50 -4.15% 1.15 Mon 11 May, 2026 142.55 1300% 90.55 40.94% 8.61 Fri 08 May, 2026 461.00 0% 61.90 134.25% 85.5 Thu 07 May, 2026 461.00 0% 22.90 284.21% 36.5 Wed 06 May, 2026 461.00 0% 26.25 0% 9.5 Tue 05 May, 2026 461.00 0% 26.25 5.56% 9.5 Mon 04 May, 2026 436.35 0% 40.95 0% 9 Thu 30 Apr, 2026 436.35 0% 40.95 0% 9
BRITANNIA options price for Strike: 5400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 80.55 -20.09% 127.25 -7.37% 1.38 Tue 12 May, 2026 73.15 32.67% 151.55 -5.86% 1.19 Mon 11 May, 2026 116.20 195.27% 114.65 -5.86% 1.68 Fri 08 May, 2026 184.25 5533.33% 78.75 153.71% 5.25 Thu 07 May, 2026 442.05 0% 28.45 21.95% 116.67 Wed 06 May, 2026 442.05 0% 35.65 21.61% 95.67 Tue 05 May, 2026 442.05 50% 26.20 -4.45% 78.67 Mon 04 May, 2026 405.70 0% 32.30 23.5% 123.5 Thu 30 Apr, 2026 405.70 0% 41.65 4.17% 100
BRITANNIA options price for Strike: 5450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 62.55 -6.14% 157.70 2.26% 0.7 Tue 12 May, 2026 57.00 8.57% 186.35 -0.45% 0.65 Mon 11 May, 2026 93.95 104.55% 142.70 -2.63% 0.7 Fri 08 May, 2026 155.75 - 98.60 11300% 1.48 Thu 07 May, 2026 227.10 - 108.30 0% - Wed 06 May, 2026 227.10 - 108.30 0% - Tue 05 May, 2026 227.10 - 108.30 0% - Mon 04 May, 2026 227.10 - 108.30 0% - Thu 30 Apr, 2026 227.10 - 108.30 0% -
BRITANNIA options price for Strike: 5500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 48.40 -5.02% 193.75 -7.08% 0.7 Tue 12 May, 2026 44.30 -1.24% 223.65 -6.98% 0.72 Mon 11 May, 2026 75.25 19.3% 173.30 -15.13% 0.76 Fri 08 May, 2026 131.20 5580% 123.20 70.59% 1.07 Thu 07 May, 2026 436.65 108.33% 41.35 -23.39% 35.64 Wed 06 May, 2026 341.10 9.09% 58.10 190.75% 96.92 Tue 05 May, 2026 350.40 0% 42.20 -14.71% 36.36 Mon 04 May, 2026 350.40 22.22% 51.00 -2.49% 42.64 Thu 30 Apr, 2026 318.80 0% 64.85 45.32% 53.44
BRITANNIA options price for Strike: 5550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 37.40 0.68% 234.85 -4.51% 0.38 Tue 12 May, 2026 34.70 5.04% 253.75 -3.12% 0.4 Mon 11 May, 2026 60.70 13.35% 207.15 -9.25% 0.43 Fri 08 May, 2026 107.65 - 151.40 369.03% 0.54 Thu 07 May, 2026 180.75 - 52.75 15.31% - Wed 06 May, 2026 180.75 - 66.20 -19.01% - Tue 05 May, 2026 180.75 - 52.75 -0.82% - Mon 04 May, 2026 180.75 - 61.50 121.82% - Thu 30 Apr, 2026 180.75 - 76.00 189.47% -
BRITANNIA options price for Strike: 5600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 29.60 -1.83% 275.80 -2.82% 0.19 Tue 12 May, 2026 27.65 11.39% 305.45 -16.5% 0.19 Mon 11 May, 2026 48.00 13.33% 244.55 -7.38% 0.26 Fri 08 May, 2026 88.10 4119.44% 180.40 96.33% 0.32 Thu 07 May, 2026 313.55 0% 64.05 -18.6% 6.81 Wed 06 May, 2026 286.10 -35.71% 83.60 256.21% 8.36 Tue 05 May, 2026 307.70 -0.88% 64.70 8.33% 1.51 Mon 04 May, 2026 277.80 130.61% 76.05 30% 1.38 Thu 30 Apr, 2026 245.15 157.89% 94.50 -1.64% 2.45
BRITANNIA options price for Strike: 5650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 22.45 -3.13% 317.45 -7.91% 0.29 Tue 12 May, 2026 21.20 0.43% 351.20 -6.4% 0.3 Mon 11 May, 2026 37.85 5.13% 272.10 -2.3% 0.32 Fri 08 May, 2026 71.75 785.86% 212.15 55.1% 0.35 Thu 07 May, 2026 251.35 7.61% 72.10 90.29% 1.98 Wed 06 May, 2026 239.80 0% 78.85 0% 1.12 Tue 05 May, 2026 239.80 0% 78.85 19.77% 1.12 Mon 04 May, 2026 239.80 -1.08% 95.90 21.13% 0.93 Thu 30 Apr, 2026 217.85 40.91% 107.65 22.41% 0.76
BRITANNIA options price for Strike: 5700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 17.30 4.03% 358.80 -3.95% 0.27 Tue 12 May, 2026 16.75 -0.13% 393.45 -4.34% 0.29 Mon 11 May, 2026 29.75 14.58% 330.10 -1.38% 0.3 Fri 08 May, 2026 57.80 224.09% 247.25 -17.89% 0.35 Thu 07 May, 2026 248.65 13.39% 91.30 54.91% 1.39 Wed 06 May, 2026 214.25 -5.08% 115.85 -1.55% 1.02 Tue 05 May, 2026 240.70 -0.51% 95.10 19.14% 0.98 Mon 04 May, 2026 220.70 -3.73% 110.15 -8.13% 0.82 Thu 30 Apr, 2026 187.75 53.62% 137.15 21.05% 0.86
BRITANNIA options price for Strike: 5750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 13.45 -1.14% 408.95 -1.22% 0.47 Tue 12 May, 2026 13.65 3.24% 443.40 -12.06% 0.47 Mon 11 May, 2026 23.75 16.44% 372.40 -2.86% 0.55 Fri 08 May, 2026 46.65 141.32% 288.60 -0.52% 0.66 Thu 07 May, 2026 208.45 4.76% 122.45 31.74% 1.6 Wed 06 May, 2026 184.45 0% 135.65 6.93% 1.27 Tue 05 May, 2026 208.45 10.53% 113.45 19.65% 1.19 Mon 04 May, 2026 190.15 2.96% 130.70 -7.29% 1.1 Thu 30 Apr, 2026 161.00 66.39% 158.20 124.55% 1.22
BRITANNIA options price for Strike: 5800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 10.90 -8.41% 450.95 -3.84% 0.23 Tue 12 May, 2026 11.25 -13.95% 485.40 -7.91% 0.22 Mon 11 May, 2026 19.30 20.55% 410.75 -0.83% 0.21 Fri 08 May, 2026 37.50 158.96% 323.90 -18.28% 0.25 Thu 07 May, 2026 189.35 29.54% 133.40 122.8% 0.8 Wed 06 May, 2026 157.65 10.23% 158.05 -23.67% 0.46 Tue 05 May, 2026 180.60 0% 134.95 3.61% 0.67 Mon 04 May, 2026 163.55 22.16% 153.60 192.96% 0.64 Thu 30 Apr, 2026 140.35 24.24% 184.90 21.37% 0.27
BRITANNIA options price for Strike: 5850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 9.00 -4.23% 469.40 -8.2% 0.18 Tue 12 May, 2026 9.45 -13.53% 545.25 -6.15% 0.19 Mon 11 May, 2026 16.05 27.63% 376.30 0% 0.18 Fri 08 May, 2026 30.35 69.79% 376.30 -13.33% 0.22 Thu 07 May, 2026 165.55 102.98% 152.95 78.57% 0.44 Wed 06 May, 2026 134.20 69.7% 177.20 10.53% 0.5 Tue 05 May, 2026 154.60 50% 159.05 43.4% 0.77 Mon 04 May, 2026 139.45 100% 179.00 140.91% 0.8 Thu 30 Apr, 2026 122.00 94.12% 203.95 175% 0.67
BRITANNIA options price for Strike: 5900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 7.35 -10.63% 594.20 0% 0.08 Tue 12 May, 2026 7.85 -8.81% 594.20 -5.6% 0.07 Mon 11 May, 2026 13.15 8.21% 503.95 -1.57% 0.07 Fri 08 May, 2026 24.35 64.17% 419.75 -55.12% 0.08 Thu 07 May, 2026 148.00 130.91% 183.00 150.44% 0.28 Wed 06 May, 2026 112.60 -5.58% 203.00 26.97% 0.26 Tue 05 May, 2026 132.60 21.04% 185.60 242.31% 0.19 Mon 04 May, 2026 116.00 52.78% 261.05 0% 0.07 Thu 30 Apr, 2026 99.70 36.96% 261.05 0% 0.1
BRITANNIA options price for Strike: 5950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 6.10 8.16% 435.00 0% 0.11 Tue 12 May, 2026 6.35 106.88% 435.00 0% 0.12 Mon 11 May, 2026 11.25 1.27% 435.00 0% 0.25 Fri 08 May, 2026 19.90 45.62% 435.00 -1.22% 0.26 Thu 07 May, 2026 125.30 76.42% 207.45 90.7% 0.38 Wed 06 May, 2026 94.55 8.85% 233.05 30.3% 0.35 Tue 05 May, 2026 110.00 37.8% 214.60 135.71% 0.29 Mon 04 May, 2026 97.60 3.8% 246.35 0% 0.17 Thu 30 Apr, 2026 81.40 203.85% 288.85 16.67% 0.18
BRITANNIA options price for Strike: 6000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 5.60 1.14% 634.00 -3.43% 0.05 Tue 12 May, 2026 5.90 4.88% 697.50 -2.92% 0.05 Mon 11 May, 2026 9.75 11.29% 595.00 -0.41% 0.06 Fri 08 May, 2026 16.45 148.02% 500.65 18.14% 0.06 Thu 07 May, 2026 104.10 -5.57% 245.75 5.7% 0.13 Wed 06 May, 2026 77.25 19.97% 266.75 -0.52% 0.12 Tue 05 May, 2026 91.00 12.47% 244.20 19.02% 0.14 Mon 04 May, 2026 80.10 6.51% 273.25 1.24% 0.13 Thu 30 Apr, 2026 69.25 8.29% 303.00 30.89% 0.14
BRITANNIA options price for Strike: 6050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 4.95 8.48% 616.35 0% 0.02 Tue 12 May, 2026 5.05 -10.4% 616.35 0% 0.03 Mon 11 May, 2026 8.10 -2.34% 616.35 - 0.02 Fri 08 May, 2026 13.15 53.29% 605.60 - - Thu 07 May, 2026 88.95 50.45% 605.60 - - Wed 06 May, 2026 62.70 70.77% 605.60 - - Tue 05 May, 2026 75.00 6400% 605.60 - - Mon 04 May, 2026 65.00 0% 605.60 - - Thu 30 Apr, 2026 65.00 0% 605.60 - -
BRITANNIA options price for Strike: 6100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 3.80 -15.67% 572.75 0% 0.01 Tue 12 May, 2026 4.25 -21.19% 572.75 0% 0.01 Mon 11 May, 2026 6.85 6.99% 572.75 0% 0.01 Fri 08 May, 2026 10.95 143.53% 572.75 0% 0.01 Thu 07 May, 2026 73.70 73.22% 316.00 0% 0.02 Wed 06 May, 2026 50.20 0.55% 316.00 0% 0.03 Tue 05 May, 2026 61.35 18.18% 316.00 0% 0.03 Mon 04 May, 2026 53.45 69.23% 316.00 0% 0.03 Thu 30 Apr, 2026 46.90 24.66% 316.00 0% 0.05
BRITANNIA options price for Strike: 6150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 4.10 -0.51% 402.60 0% 0.01 Tue 12 May, 2026 3.70 -12.78% 402.60 0% 0.01 Mon 11 May, 2026 6.20 7.08% 402.60 0% 0 Fri 08 May, 2026 9.05 505.71% 402.60 0% 0 Thu 07 May, 2026 57.40 1066.67% 402.60 - 0.03 Wed 06 May, 2026 53.35 0% 691.95 - - Tue 05 May, 2026 53.35 200% 691.95 - - Mon 04 May, 2026 59.15 0% 691.95 - - Thu 30 Apr, 2026 59.15 0% 691.95 - -
BRITANNIA options price for Strike: 6200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.90 -14.3% 536.40 0% 0 Tue 12 May, 2026 3.10 -12.05% 536.40 0% 0 Mon 11 May, 2026 4.80 -4.12% 536.40 0% 0 Fri 08 May, 2026 7.30 77.05% 536.40 0% 0 Thu 07 May, 2026 51.60 39.45% 536.40 0% 0 Wed 06 May, 2026 31.55 25.94% 536.40 0% 0 Tue 05 May, 2026 39.45 51.66% 536.40 0% 0 Mon 04 May, 2026 34.20 -5.38% 536.40 0% 0 Thu 30 Apr, 2026 31.35 0.45% 536.40 0% 0
BRITANNIA options price for Strike: 6250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.60 -10.91% 781.40 - - Tue 12 May, 2026 2.65 -27.63% 781.40 - - Mon 11 May, 2026 4.65 -6.75% 781.40 - - Fri 08 May, 2026 6.35 8.67% 781.40 - - Thu 07 May, 2026 42.15 44.23% 781.40 - - Wed 06 May, 2026 25.55 8.33% 781.40 - - Tue 05 May, 2026 31.25 35.21% 781.40 - - Mon 04 May, 2026 27.15 10.94% 781.40 - - Thu 30 Apr, 2026 25.85 14.29% 781.40 - -
BRITANNIA options price for Strike: 6300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.15 -13.1% 770.00 0% 0.02 Tue 12 May, 2026 2.35 -11.78% 770.00 0% 0.02 Mon 11 May, 2026 3.60 0.15% 770.00 0% 0.01 Fri 08 May, 2026 5.00 3.42% 770.00 -5.26% 0.01 Thu 07 May, 2026 32.35 16.37% 638.00 0% 0.01 Wed 06 May, 2026 19.40 11.83% 638.00 0% 0.02 Tue 05 May, 2026 24.45 19.59% 638.00 0% 0.02 Mon 04 May, 2026 20.95 19.51% 638.00 0% 0.02 Thu 30 Apr, 2026 19.60 47.86% 638.00 0% 0.03
BRITANNIA options price for Strike: 6350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.15 -31.49% 574.60 0% 0.01 Tue 12 May, 2026 1.70 -1.63% 574.60 0% 0.01 Mon 11 May, 2026 3.35 0.55% 574.60 0% 0.01 Fri 08 May, 2026 4.15 -6.15% 574.60 0% 0.01 Thu 07 May, 2026 26.20 8.33% 574.60 0% 0.01 Wed 06 May, 2026 15.80 0% 574.60 0% 0.01 Tue 05 May, 2026 19.50 68.22% 574.60 -83.33% 0.01 Mon 04 May, 2026 17.00 365.22% 629.80 0% 0.06 Thu 30 Apr, 2026 14.85 -11.54% 629.80 0% 0.26
BRITANNIA options price for Strike: 6400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.25 -3.16% 535.00 0% 0.02 Tue 12 May, 2026 2.20 -0.63% 535.00 0% 0.02 Mon 11 May, 2026 3.00 50.71% 535.00 0% 0.02 Fri 08 May, 2026 3.85 -7.86% 535.00 0% 0.03 Thu 07 May, 2026 22.20 227.14% 535.00 0% 0.03 Wed 06 May, 2026 12.30 18.64% 535.00 50% 0.09 Tue 05 May, 2026 15.45 -4.84% 660.85 0% 0.07 Mon 04 May, 2026 13.15 21.57% 660.85 0% 0.06 Thu 30 Apr, 2026 12.50 -16.39% 660.85 0% 0.08
BRITANNIA options price for Strike: 6450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 2.25 0% 636.25 0% 0.04 Tue 12 May, 2026 2.60 0% 636.25 0% 0.04 Mon 11 May, 2026 2.40 -9.68% 636.25 0% 0.04 Fri 08 May, 2026 3.25 24% 636.25 0% 0.03 Thu 07 May, 2026 20.65 733.33% 636.25 0% 0.04 Wed 06 May, 2026 20.15 0% 636.25 0% 0.33 Tue 05 May, 2026 20.15 0% 636.25 0% 0.33 Mon 04 May, 2026 20.15 0% 636.25 -50% 0.33 Thu 30 Apr, 2026 20.15 0% 720.55 0% 0.67
BRITANNIA options price for Strike: 6500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.75 0.81% 431.50 - - Tue 12 May, 2026 1.75 -14.48% 431.50 - - Mon 11 May, 2026 2.15 -9.09% 431.50 - - Fri 08 May, 2026 2.70 -12.12% 431.50 - - Thu 07 May, 2026 15.00 32.48% 431.50 - - Wed 06 May, 2026 8.10 26.27% 431.50 - - Tue 05 May, 2026 9.75 93.75% 431.50 - - Mon 04 May, 2026 8.10 33.33% 431.50 - - Thu 30 Apr, 2026 7.95 0% 431.50 - -
BRITANNIA options price for Strike: 6600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1.20 -10.56% 1094.00 0% 0.01 Tue 12 May, 2026 1.10 -11.33% 1094.00 0% 0.01 Mon 11 May, 2026 1.75 -7.31% 1094.00 0% 0 Fri 08 May, 2026 2.05 -22.34% 1094.00 -80% 0 Thu 07 May, 2026 8.85 17.99% 785.00 0% 0.02 Wed 06 May, 2026 5.15 6.7% 785.00 400% 0.02 Tue 05 May, 2026 6.55 9.8% 870.00 0% 0 Mon 04 May, 2026 5.25 451.35% 870.00 0% 0 Thu 30 Apr, 2026 5.80 42.31% 870.00 - 0.03
BRITANNIA options price for Strike: 6700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 0.50 -2.87% 875.00 0% 0.01 Tue 12 May, 2026 0.80 -20.55% 875.00 0% 0.01 Mon 11 May, 2026 1.45 -3.95% 875.00 0% 0.01 Fri 08 May, 2026 1.60 0.88% 875.00 0% 0.01 Thu 07 May, 2026 7.55 976.19% 875.00 0% 0.01 Wed 06 May, 2026 3.75 31.25% 875.00 100% 0.1 Tue 05 May, 2026 4.50 0% 975.00 0% 0.06 Mon 04 May, 2026 4.50 -5.88% 975.00 0% 0.06 Thu 30 Apr, 2026 4.55 0% 975.00 0% 0.06
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 128.30 86.67% 75.00 -1.18% 2.98 Tue 12 May, 2026 113.20 218.18% 96.50 22.36% 5.63 Mon 11 May, 2026 172.35 65% 70.95 -2.03% 14.64 Fri 08 May, 2026 261.85 - 47.60 196.99% 24.65 Thu 07 May, 2026 975.80 - 19.75 -9.29% - Wed 06 May, 2026 975.80 - 25.10 34.56% - Tue 05 May, 2026 975.80 - 15.60 -2.86% - Mon 04 May, 2026 975.80 - 21.05 10.24% - Thu 30 Apr, 2026 975.80 - 26.30 10.43% -
BRITANNIA options price for Strike: 5250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 160.05 60% 56.15 26.83% 3.25 Tue 12 May, 2026 558.50 0% 78.20 -16.33% 4.1 Mon 11 May, 2026 558.50 0% 54.45 -2.65% 4.9 Fri 08 May, 2026 558.50 0% 36.75 -9.04% 5.03 Thu 07 May, 2026 558.50 0% 14.50 110.13% 5.53 Wed 06 May, 2026 558.50 0% 19.45 31.67% 2.63 Tue 05 May, 2026 558.50 - 14.30 -3.23% 2 Mon 04 May, 2026 342.00 - 19.45 0% - Thu 30 Apr, 2026 342.00 - 19.45 8.77% -
BRITANNIA options price for Strike: 5200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 336.85 0% 41.00 -0.81% 21.27 Tue 12 May, 2026 336.85 0% 56.20 0% 21.44 Mon 11 May, 2026 336.85 0% 41.20 -10.08% 21.44 Fri 08 May, 2026 336.85 -1.89% 28.45 41.39% 23.85 Thu 07 May, 2026 615.20 -10.17% 12.30 17.56% 16.55 Wed 06 May, 2026 648.55 -57.86% 15.40 7.18% 12.64 Tue 05 May, 2026 651.20 - 9.00 -0.57% 4.97 Mon 04 May, 2026 1066.25 - 11.70 -1.69% - Thu 30 Apr, 2026 1066.25 - 15.85 49.89% -
BRITANNIA options price for Strike: 5150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 604.70 0% 29.55 13% 113 Tue 12 May, 2026 604.70 0% 42.15 -55.56% 100 Mon 11 May, 2026 604.70 0% 31.00 22.95% 225 Fri 08 May, 2026 604.70 0% 22.20 3560% 183 Thu 07 May, 2026 604.70 0% 10.00 150% 5 Wed 06 May, 2026 604.70 0% 9.05 -33.33% 2 Tue 05 May, 2026 604.70 0% 13.00 0% 3 Mon 04 May, 2026 604.70 0% 13.00 50% 3 Thu 30 Apr, 2026 604.70 0% 14.00 0% 2
BRITANNIA options price for Strike: 5100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 266.00 0% 21.50 -7.09% 174.67 Tue 12 May, 2026 266.00 200% 31.15 -13.5% 188 Mon 11 May, 2026 510.00 0% 23.50 1.24% 652 Fri 08 May, 2026 510.00 - 17.00 206.67% 644 Thu 07 May, 2026 1158.75 - 9.05 112.12% - Wed 06 May, 2026 1158.75 - 10.05 4.21% - Tue 05 May, 2026 1158.75 - 6.20 0% - Mon 04 May, 2026 1158.75 - 7.80 93.88% - Thu 30 Apr, 2026 1158.75 - 10.05 13.95% -
BRITANNIA options price for Strike: 5050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 460.00 0% 15.40 36.47% 116 Tue 12 May, 2026 460.00 0% 22.95 14.86% 85 Mon 11 May, 2026 460.00 0% 17.55 146.67% 74 Fri 08 May, 2026 460.00 0% 12.25 2900% 30 Thu 07 May, 2026 697.25 0% 22.00 0% 1 Wed 06 May, 2026 697.25 0% 22.00 0% 1 Tue 05 May, 2026 697.25 0% 22.00 0% 1 Mon 04 May, 2026 697.25 0% 22.00 0% 1 Thu 30 Apr, 2026 697.25 0% 22.00 0% 1
BRITANNIA options price for Strike: 5000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 694.00 0% 11.05 -14.12% 295 Tue 12 May, 2026 694.00 0% 16.65 9.92% 343.5 Mon 11 May, 2026 694.00 0% 13.10 1.63% 312.5 Fri 08 May, 2026 694.00 0% 9.90 261.76% 307.5 Thu 07 May, 2026 694.00 0% 7.00 37.1% 85 Wed 06 May, 2026 694.00 0% 6.75 15.89% 62 Tue 05 May, 2026 694.00 0% 5.25 0% 53.5 Mon 04 May, 2026 694.00 0% 5.25 94.55% 53.5 Thu 30 Apr, 2026 694.00 0% 6.55 44.74% 27.5
BRITANNIA options price for Strike: 4950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 771.35 0% 8.10 3.03% 374 Tue 12 May, 2026 771.35 0% 11.00 0% 363 Mon 11 May, 2026 771.35 0% 9.70 14.15% 363 Fri 08 May, 2026 771.35 0% 7.15 158.54% 318 Thu 07 May, 2026 771.35 0% 5.60 -16.89% 123 Wed 06 May, 2026 771.35 0% 5.20 5.71% 148 Tue 05 May, 2026 771.35 0% 5.05 0% 140 Mon 04 May, 2026 771.35 0% 5.05 -1.41% 140 Thu 30 Apr, 2026 771.35 0% 5.00 -0.7% 142
BRITANNIA options price for Strike: 4900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 882.55 0% 6.70 8.42% 25.75 Tue 12 May, 2026 882.55 0% 9.05 53.23% 23.75 Mon 11 May, 2026 882.55 0% 7.50 29.17% 15.5 Fri 08 May, 2026 882.55 0% 5.80 1100% 12 Thu 07 May, 2026 882.55 0% 4.25 100% 1 Wed 06 May, 2026 882.55 0% 4.70 100% 0.5 Tue 05 May, 2026 882.55 - 9.15 0% 0.25 Mon 04 May, 2026 1348.30 - 9.15 0% - Thu 30 Apr, 2026 1348.30 - 9.15 0% -
BRITANNIA options price for Strike: 4850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 651.35 - 24.70 - - Tue 12 May, 2026 651.35 - 24.70 - - Mon 11 May, 2026 651.35 - 24.70 - - Fri 08 May, 2026 651.35 - 24.70 - - Wed 29 Apr, 2026 651.35 - 24.70 - - Tue 28 Apr, 2026 651.35 - 24.70 - - Mon 27 Apr, 2026 651.35 - 24.70 - - Fri 24 Apr, 2026 651.35 - 24.70 - - Thu 23 Apr, 2026 651.35 - 24.70 - -
BRITANNIA options price for Strike: 4800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1022.95 0% 3.70 -14.55% 31.33 Tue 12 May, 2026 1022.95 0% 5.40 -9.09% 36.67 Mon 11 May, 2026 1022.95 0% 4.95 39.08% 40.33 Fri 08 May, 2026 1022.95 0% 4.00 234.62% 29 Thu 07 May, 2026 1022.95 0% 3.00 420% 8.67 Wed 06 May, 2026 998.00 0% 3.15 150% 1.67 Tue 05 May, 2026 998.00 - 2.65 - 0.67 Mon 04 May, 2026 1444.70 - 3.15 - - Thu 30 Apr, 2026 1444.70 - 3.15 - -
BRITANNIA options price for Strike: 4750 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 740.90 - 15.35 - - Tue 12 May, 2026 740.90 - 15.35 - - Mon 11 May, 2026 740.90 - 15.35 - -
BRITANNIA options price for Strike: 4700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1541.80 - 1.90 - - Tue 12 May, 2026 1541.80 - 1.90 - - Mon 11 May, 2026 1541.80 - 1.90 - - Fri 08 May, 2026 1541.80 - 1.90 - - Wed 29 Apr, 2026 1541.80 - 1.90 - - Tue 28 Apr, 2026 1541.80 - 1.90 - - Mon 27 Apr, 2026 1541.80 - 1.90 - - Fri 24 Apr, 2026 1541.80 - 1.90 - - Thu 23 Apr, 2026 1541.80 - 1.90 - -
BRITANNIA options price for Strike: 4600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1639.35 - 1.10 - - Tue 12 May, 2026 1639.35 - 1.10 - - Mon 11 May, 2026 1639.35 - 1.10 - - Wed 29 Apr, 2026 1639.35 - 1.10 - - Tue 28 Apr, 2026 1639.35 - 1.10 - - Mon 27 Apr, 2026 1639.35 - 1.10 - - Fri 24 Apr, 2026 1639.35 - 1.10 - - Thu 23 Apr, 2026 1639.35 - 1.10 - - Wed 22 Apr, 2026 1639.35 - 1.10 - -
BRITANNIA options price for Strike: 4500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 13 May, 2026 1737.20 - 0.60 - - Tue 12 May, 2026 1737.20 - 0.60 - - Wed 29 Apr, 2026 1737.20 - 0.60 - - Tue 28 Apr, 2026 1737.20 - 0.60 - - Mon 27 Apr, 2026 1737.20 - 0.60 - - Fri 24 Apr, 2026 1737.20 - 0.60 - - Thu 23 Apr, 2026 1737.20 - 0.60 - - Wed 22 Apr, 2026 1737.20 - 0.60 - - Tue 21 Apr, 2026 1737.20 - 0.60 - -
BRITANNIA options price for Strike: 4400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
