BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BRITANNIA SPOT Price: 5671.50 as on 23 Apr, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 5767.5 Target up: 5719.5 Target up: 5699.75 Target up: 5680 Target down: 5632 Target down: 5612.25 Target down: 5592.5
Show prices and volumes
Date Close Open High Low Volume 23 Thu Apr 2026 5671.50 5724.00 5728.00 5640.50 0.41 M 22 Wed Apr 2026 5729.50 5874.00 5924.00 5716.50 0.55 M 21 Tue Apr 2026 5837.50 5715.00 5864.50 5685.00 0.27 M 20 Mon Apr 2026 5700.00 5736.00 5762.50 5640.50 0.61 M 17 Fri Apr 2026 5735.50 5601.50 5750.00 5568.50 0.35 M 16 Thu Apr 2026 5586.00 5640.00 5705.50 5534.50 0.46 M 15 Wed Apr 2026 5654.50 5670.00 5724.00 5600.50 0.54 M 13 Mon Apr 2026 5589.00 5526.50 5613.00 5444.00 0.35 M
Maximum CALL writing has been for strikes: 5800 6000 5900 These will serve as resistance
Maximum PUT writing has been for strikes: 5000 5500 5700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5500 5450 5550 4800
Put to Call Ratio (PCR) has decreased for strikes: 6400 5600 5750 5700
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 49.55 54.07% 76.90 6.02% 0.5 Wed 22 Apr, 2026 95.85 34.38% 58.15 0% 0.72 Tue 21 Apr, 2026 177.70 -40.19% 30.60 -0.8% 0.97 Mon 20 Apr, 2026 86.85 2.88% 92.55 -23.01% 0.59 Fri 17 Apr, 2026 116.20 -20.61% 81.25 24.43% 0.78 Thu 16 Apr, 2026 58.70 21.02% 172.30 3.97% 0.5 Wed 15 Apr, 2026 89.85 -0.92% 140.65 16.67% 0.58 Mon 13 Apr, 2026 79.60 -17.39% 188.25 1.89% 0.49 Fri 10 Apr, 2026 69.65 13.76% 221.35 0% 0.4
BRITANNIA options price for Strike: 5750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 31.85 12% 109.95 -36% 0.48 Wed 22 Apr, 2026 71.90 51.52% 83.85 23.76% 0.83 Tue 21 Apr, 2026 141.50 -54.38% 45.80 124.44% 1.02 Mon 20 Apr, 2026 64.70 -0.91% 119.35 -4.26% 0.21 Fri 17 Apr, 2026 91.30 116.83% 104.30 95.83% 0.21 Thu 16 Apr, 2026 44.35 3.06% 206.90 -17.24% 0.24 Wed 15 Apr, 2026 69.45 -8.41% 161.65 61.11% 0.3 Mon 13 Apr, 2026 62.15 11.46% 199.20 0% 0.17 Fri 10 Apr, 2026 54.60 -1.03% 199.20 0% 0.19
BRITANNIA options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 21.20 -4.7% 149.55 -13.68% 0.2 Wed 22 Apr, 2026 52.45 129.1% 113.95 60.11% 0.22 Tue 21 Apr, 2026 110.80 20.13% 65.25 85.42% 0.31 Mon 20 Apr, 2026 47.30 -7.81% 154.05 -11.93% 0.2 Fri 17 Apr, 2026 69.15 100% 130.10 -22.7% 0.21 Thu 16 Apr, 2026 32.25 9.87% 241.50 0.71% 0.55 Wed 15 Apr, 2026 51.95 -7.54% 203.90 -7.28% 0.6 Mon 13 Apr, 2026 47.60 -10.64% 375.00 0% 0.6 Fri 10 Apr, 2026 42.95 -11.88% 375.00 0% 0.54
BRITANNIA options price for Strike: 5850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 13.55 -14% 199.40 -11.11% 0.21 Wed 22 Apr, 2026 37.35 242.36% 145.65 1550% 0.2 Tue 21 Apr, 2026 85.75 73.49% 173.20 0% 0.04 Mon 20 Apr, 2026 32.60 -19.42% 173.20 0% 0.07 Fri 17 Apr, 2026 50.80 -38.69% 291.00 0% 0.06 Thu 16 Apr, 2026 23.40 104.88% 291.00 20% 0.04 Wed 15 Apr, 2026 38.35 24.24% 244.80 - 0.06 Mon 13 Apr, 2026 37.00 -10.81% 96.30 - - Fri 10 Apr, 2026 33.00 25.42% 96.30 - -
BRITANNIA options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 9.75 -26.26% 232.70 -9.17% 0.22 Wed 22 Apr, 2026 27.55 65.45% 192.75 311.32% 0.18 Tue 21 Apr, 2026 65.20 104.7% 114.15 307.69% 0.07 Mon 20 Apr, 2026 21.45 -2.43% 209.60 -18.75% 0.04 Fri 17 Apr, 2026 36.65 7.23% 269.50 0% 0.04 Thu 16 Apr, 2026 17.10 21.4% 269.50 0% 0.05 Wed 15 Apr, 2026 28.15 -7.77% 269.50 100% 0.06 Mon 13 Apr, 2026 27.10 9.96% 307.60 0% 0.03 Fri 10 Apr, 2026 25.55 35.75% 307.60 0% 0.03
BRITANNIA options price for Strike: 5950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 7.15 -26.21% 308.00 0% 0.02 Wed 22 Apr, 2026 19.75 463.64% 308.00 0% 0.01 Tue 21 Apr, 2026 49.20 -76.47% 308.00 0% 0.07 Mon 20 Apr, 2026 15.65 1.08% 308.00 0% 0.02 Fri 17 Apr, 2026 26.50 0.54% 308.00 0% 0.02 Thu 16 Apr, 2026 12.35 43.75% 308.00 0% 0.02 Wed 15 Apr, 2026 20.50 -18.47% 308.00 -40% 0.02 Mon 13 Apr, 2026 20.65 -21.5% 328.30 0% 0.03 Fri 10 Apr, 2026 19.80 156.41% 328.30 0% 0.03
BRITANNIA options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 4.60 -6.1% 351.80 -4.26% 0.04 Wed 22 Apr, 2026 14.20 117.05% 275.00 -18.97% 0.04 Tue 21 Apr, 2026 33.60 -1.31% 292.85 0% 0.1 Mon 20 Apr, 2026 10.75 -26.09% 292.85 3.57% 0.09 Fri 17 Apr, 2026 18.75 -14.99% 300.00 5.66% 0.07 Thu 16 Apr, 2026 9.35 15.4% 418.65 0% 0.05 Wed 15 Apr, 2026 14.95 1.44% 427.20 0% 0.06 Mon 13 Apr, 2026 15.40 -34.49% 427.20 0% 0.06 Fri 10 Apr, 2026 16.20 83.26% 449.00 6% 0.04
BRITANNIA options price for Strike: 6050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 3.50 -14.91% 392.95 -12.5% 0.02 Wed 22 Apr, 2026 9.90 20.51% 302.15 33.33% 0.02 Tue 21 Apr, 2026 22.95 53.9% 399.80 0% 0.01 Mon 20 Apr, 2026 5.95 2.17% 399.80 0% 0.02 Fri 17 Apr, 2026 12.90 46.81% 399.80 0% 0.02 Thu 16 Apr, 2026 6.20 -8.29% 399.80 0% 0.03 Wed 15 Apr, 2026 10.25 20.59% 399.80 - 0.03 Mon 13 Apr, 2026 11.30 136.11% 621.30 - - Fri 10 Apr, 2026 12.05 71.43% 621.30 - -
BRITANNIA options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 2.70 -9.29% 392.65 0% 0.01 Wed 22 Apr, 2026 7.05 9.12% 392.65 0% 0.01 Tue 21 Apr, 2026 16.15 63.54% 392.65 0% 0.01 Mon 20 Apr, 2026 4.40 6.47% 392.65 0% 0.02 Fri 17 Apr, 2026 8.70 14.86% 392.65 0% 0.02 Thu 16 Apr, 2026 4.50 -5.13% 392.65 0% 0.02 Wed 15 Apr, 2026 7.40 31.09% 392.65 0% 0.02 Mon 13 Apr, 2026 8.45 0.85% 590.60 0% 0.03 Fri 10 Apr, 2026 9.30 0% 590.60 - 0.03
BRITANNIA options price for Strike: 6150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 2.40 -41.51% 621.70 0% 0.02 Wed 22 Apr, 2026 5.80 863.64% 621.70 0% 0.01 Tue 21 Apr, 2026 12.50 10% 621.70 0% 0.09 Mon 20 Apr, 2026 2.75 -9.09% 621.70 0% 0.1 Fri 17 Apr, 2026 5.95 -26.67% 621.70 0% 0.09 Thu 16 Apr, 2026 5.55 0% 621.70 0% 0.07 Wed 15 Apr, 2026 5.55 -25% 621.70 0% 0.07 Mon 13 Apr, 2026 7.30 0% 621.70 0% 0.05 Fri 10 Apr, 2026 7.30 53.85% 638.30 - 0.05
BRITANNIA options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1.90 -18.44% 575.00 0% 0 Wed 22 Apr, 2026 4.40 20.32% 575.00 0% 0 Tue 21 Apr, 2026 7.95 22.62% 575.00 0% 0 Mon 20 Apr, 2026 1.90 4.1% 575.00 0% 0 Fri 17 Apr, 2026 3.75 2.81% 575.00 0% 0 Thu 16 Apr, 2026 2.40 -4.36% 575.00 0% 0 Wed 15 Apr, 2026 4.15 3.83% 575.00 0% 0 Mon 13 Apr, 2026 4.70 0.7% 575.00 0% 0 Fri 10 Apr, 2026 5.60 0% 575.00 0% 0
BRITANNIA options price for Strike: 6250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.80 28.57% 255.55 - - Wed 22 Apr, 2026 0.80 0% 255.55 - - Tue 21 Apr, 2026 0.80 0% 255.55 - - Mon 20 Apr, 2026 0.80 0% 255.55 - - Fri 17 Apr, 2026 1.35 -12.5% 255.55 - - Thu 16 Apr, 2026 4.60 0% 255.55 - - Wed 15 Apr, 2026 4.60 0% 255.55 - - Mon 13 Apr, 2026 4.60 0% 255.55 - - Fri 10 Apr, 2026 4.60 0% 255.55 - -
BRITANNIA options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1.80 -10.75% 627.05 0% 0.02 Wed 22 Apr, 2026 2.70 -14.68% 627.05 0% 0.02 Tue 21 Apr, 2026 3.25 43.42% 627.05 0% 0.02 Mon 20 Apr, 2026 2.20 0% 627.05 0% 0.03 Fri 17 Apr, 2026 2.20 -13.64% 627.05 0% 0.03 Thu 16 Apr, 2026 1.30 -6.38% 627.05 0% 0.02 Wed 15 Apr, 2026 3.80 0% 627.05 0% 0.02 Mon 13 Apr, 2026 2.35 16.05% 785.00 0% 0.02 Fri 10 Apr, 2026 2.85 10.96% 785.00 100% 0.02
BRITANNIA options price for Strike: 6350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.60 -54.55% 311.05 - - Wed 22 Apr, 2026 38.85 0% 311.05 - - Tue 21 Apr, 2026 38.85 0% 311.05 - - Mon 20 Apr, 2026 38.85 0% 311.05 - - Fri 17 Apr, 2026 38.85 0% 311.05 - - Thu 16 Apr, 2026 38.85 0% 311.05 - - Wed 15 Apr, 2026 38.85 0% 311.05 - - Mon 13 Apr, 2026 38.85 0% 311.05 - - Fri 10 Apr, 2026 38.85 0% 311.05 - -
BRITANNIA options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1.05 40% 798.60 0% 0.14 Wed 22 Apr, 2026 1.35 -37.5% 798.60 0% 0.2 Tue 21 Apr, 2026 2.35 -33.33% 798.60 0% 0.13 Mon 20 Apr, 2026 0.85 0% 798.60 0% 0.08 Fri 17 Apr, 2026 0.85 -2.7% 798.60 0% 0.08 Thu 16 Apr, 2026 2.40 0% 798.60 0% 0.08 Wed 15 Apr, 2026 2.40 0% 798.60 0% 0.08 Mon 13 Apr, 2026 2.40 0% 798.60 0% 0.08 Fri 10 Apr, 2026 2.40 -5.13% 897.40 200% 0.08
BRITANNIA options price for Strike: 6450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 158.80 - 372.60 - - Wed 22 Apr, 2026 158.80 - 372.60 - - Wed 01 Apr, 2026 158.80 - 372.60 - - Mon 30 Mar, 2026 158.80 - 372.60 - - Fri 27 Mar, 2026 158.80 - 372.60 - - Wed 25 Mar, 2026 158.80 - 372.60 - - Tue 24 Mar, 2026 158.80 - 372.60 - - Mon 23 Mar, 2026 158.80 - 372.60 - - Fri 20 Mar, 2026 158.80 - 372.60 - -
BRITANNIA options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1.00 52.38% 817.95 0% 0.03 Wed 22 Apr, 2026 0.90 0% 817.95 0% 0.05 Tue 21 Apr, 2026 1.50 -34.38% 817.95 0% 0.05 Mon 20 Apr, 2026 0.35 0% 817.95 0% 0.03 Fri 17 Apr, 2026 0.35 88.24% 817.95 0% 0.03 Thu 16 Apr, 2026 0.80 -22.73% 817.95 0% 0.06 Wed 15 Apr, 2026 0.80 4.76% 817.95 0% 0.05 Mon 13 Apr, 2026 1.75 0% 906.55 -50% 0.05 Fri 10 Apr, 2026 1.75 0% 985.40 - 0.1
BRITANNIA options price for Strike: 6550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 127.10 - 439.75 - - Mon 30 Mar, 2026 127.10 - 439.75 - - Fri 27 Mar, 2026 127.10 - 439.75 - - Wed 25 Mar, 2026 127.10 - 439.75 - - Tue 24 Mar, 2026 127.10 - 439.75 - - Mon 23 Mar, 2026 127.10 - 439.75 - - Fri 20 Mar, 2026 127.10 - 439.75 - - Thu 19 Mar, 2026 127.10 - 439.75 - - Wed 18 Mar, 2026 127.10 - 439.75 - -
BRITANNIA options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 84.55 - 781.00 0% - Wed 22 Apr, 2026 84.55 - 781.00 - - Tue 21 Apr, 2026 84.55 - 697.45 - - Mon 20 Apr, 2026 84.55 - 697.45 - - Fri 17 Apr, 2026 84.55 - 697.45 - - Thu 16 Apr, 2026 84.55 - 697.45 - - Wed 01 Apr, 2026 84.55 - 697.45 - - Mon 30 Mar, 2026 84.55 - 697.45 - - Fri 27 Mar, 2026 84.55 - 697.45 - -
BRITANNIA options price for Strike: 6650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 100.85 - 512.35 - - Mon 30 Mar, 2026 100.85 - 512.35 - - Fri 27 Mar, 2026 100.85 - 512.35 - - Wed 25 Mar, 2026 100.85 - 512.35 - - Tue 24 Mar, 2026 100.85 - 512.35 - - Mon 23 Mar, 2026 100.85 - 512.35 - - Fri 20 Mar, 2026 100.85 - 512.35 - - Thu 19 Mar, 2026 100.85 - 512.35 - - Wed 18 Mar, 2026 100.85 - 512.35 - -
BRITANNIA options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 67.70 - 1015.00 0% - Wed 22 Apr, 2026 67.70 - 1015.00 0% - Wed 01 Apr, 2026 67.70 - 1015.00 0% - Mon 30 Mar, 2026 67.70 - 1015.00 0% - Fri 27 Mar, 2026 67.70 - 1015.00 0% - Wed 25 Mar, 2026 67.70 - 1015.00 0% - Tue 24 Mar, 2026 67.70 - 1015.00 0% - Mon 23 Mar, 2026 67.70 - 1015.00 0% - Fri 20 Mar, 2026 67.70 - 1015.00 0% -
BRITANNIA options price for Strike: 6750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 78.80 - 589.15 - - Mon 30 Mar, 2026 78.80 - 589.15 - - Fri 27 Mar, 2026 78.80 - 589.15 - - Wed 25 Mar, 2026 78.80 - 589.15 - - Tue 24 Mar, 2026 78.80 - 589.15 - - Mon 23 Mar, 2026 78.80 - 589.15 - - Fri 20 Mar, 2026 78.80 - 589.15 - - Thu 19 Mar, 2026 78.80 - 589.15 - - Wed 18 Mar, 2026 78.80 - 589.15 - -
BRITANNIA options price for Strike: 6800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 53.85 - 863.70 - - Mon 30 Mar, 2026 53.85 - 863.70 - - Fri 27 Mar, 2026 53.85 - 863.70 - - Wed 25 Mar, 2026 53.85 - 863.70 - - Tue 24 Mar, 2026 53.85 - 863.70 - - Mon 23 Mar, 2026 53.85 - 863.70 - - Fri 20 Mar, 2026 53.85 - 863.70 - - Thu 19 Mar, 2026 53.85 - 863.70 - - Wed 18 Mar, 2026 53.85 - 863.70 - -
BRITANNIA options price for Strike: 6900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 42.45 - 950.80 - - Mon 30 Mar, 2026 42.45 - 950.80 - - Fri 27 Mar, 2026 42.45 - 950.80 - - Wed 25 Mar, 2026 42.45 - 950.80 - - Tue 24 Mar, 2026 42.45 - 950.80 - - Mon 23 Mar, 2026 42.45 - 950.80 - - Fri 20 Mar, 2026 42.45 - 950.80 - - Thu 19 Mar, 2026 42.45 - 950.80 - - Wed 18 Mar, 2026 42.45 - 950.80 - -
BRITANNIA options price for Strike: 7000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 33.25 - 1385.00 0% - Mon 30 Mar, 2026 33.25 - 1385.00 0% - Fri 27 Mar, 2026 33.25 - 1385.00 0% - Wed 25 Mar, 2026 33.25 - 1385.00 0% - Tue 24 Mar, 2026 33.25 - 1385.00 0% - Mon 23 Mar, 2026 33.25 - 1385.00 0% - Fri 20 Mar, 2026 33.25 - 1385.00 0% - Thu 19 Mar, 2026 33.25 - 1385.00 0% - Wed 18 Mar, 2026 33.25 - 1385.00 0% -
BRITANNIA options price for Strike: 7100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 25.85 - 1131.10 - - Mon 30 Mar, 2026 25.85 - 1131.10 - - Fri 27 Mar, 2026 25.85 - 1131.10 - - Wed 25 Mar, 2026 25.85 - 1131.10 - - Tue 24 Mar, 2026 25.85 - 1131.10 - - Mon 23 Mar, 2026 25.85 - 1131.10 - - Fri 20 Mar, 2026 25.85 - 1131.10 - - Thu 19 Mar, 2026 25.85 - 1131.10 - - Wed 18 Mar, 2026 25.85 - 1131.10 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 70.70 -2.33% 49.30 -29.17% 1.08 Wed 22 Apr, 2026 125.30 -3.73% 38.95 86.41% 1.49 Tue 21 Apr, 2026 221.70 1.52% 22.25 15.73% 0.77 Mon 20 Apr, 2026 110.45 -17.5% 71.40 -40.27% 0.67 Fri 17 Apr, 2026 147.00 -33.05% 61.30 223.91% 0.93 Thu 16 Apr, 2026 78.10 117.27% 138.65 -35.21% 0.19 Wed 15 Apr, 2026 114.80 -31.68% 111.20 33.96% 0.65 Mon 13 Apr, 2026 97.80 13.38% 148.40 8.16% 0.33 Fri 10 Apr, 2026 88.80 -0.7% 168.65 -2% 0.35
BRITANNIA options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 100.35 -14.62% 29.55 -45.54% 0.94 Wed 22 Apr, 2026 162.85 -7.83% 24.60 37.72% 1.48 Tue 21 Apr, 2026 263.40 -24.34% 15.60 57.24% 0.99 Mon 20 Apr, 2026 148.25 -15.32% 51.45 -39.33% 0.48 Fri 17 Apr, 2026 181.80 -28.77% 45.95 7.66% 0.67 Thu 16 Apr, 2026 100.20 -1.18% 110.90 -12.25% 0.44 Wed 15 Apr, 2026 142.75 -20.06% 87.00 -5.24% 0.5 Mon 13 Apr, 2026 123.30 20.6% 130.85 -8.56% 0.42 Fri 10 Apr, 2026 109.90 -12.56% 144.25 -2.01% 0.55
BRITANNIA options price for Strike: 5550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 135.30 2.13% 19.15 21.88% 2.44 Wed 22 Apr, 2026 311.10 0% 15.30 28.86% 2.04 Tue 21 Apr, 2026 311.10 -4.08% 11.40 63.74% 1.59 Mon 20 Apr, 2026 188.40 1.03% 38.15 -21.55% 0.93 Fri 17 Apr, 2026 216.65 -19.83% 34.40 78.46% 1.2 Thu 16 Apr, 2026 127.75 11.01% 87.95 -12.16% 0.54 Wed 15 Apr, 2026 173.50 -14.84% 71.05 12.12% 0.68 Mon 13 Apr, 2026 148.80 -17.42% 108.70 4.76% 0.52 Fri 10 Apr, 2026 134.05 22.05% 118.75 10.53% 0.41
BRITANNIA options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 190.55 -5.26% 11.95 60.15% 5.92 Wed 22 Apr, 2026 265.15 1.79% 10.55 18.75% 3.5 Tue 21 Apr, 2026 361.20 -24.32% 8.25 9.45% 3 Mon 20 Apr, 2026 236.70 -5.13% 27.50 -17.91% 2.07 Fri 17 Apr, 2026 260.25 -15.22% 25.90 38.52% 2.4 Thu 16 Apr, 2026 155.65 -8% 69.20 -5.59% 1.47 Wed 15 Apr, 2026 208.45 -16.67% 55.00 -15.38% 1.43 Mon 13 Apr, 2026 180.05 -22.83% 89.50 -4.25% 1.41 Fri 10 Apr, 2026 162.75 -13.37% 97.45 4.13% 1.14
BRITANNIA options price for Strike: 5450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 222.40 -4.17% 6.45 25.97% 1.41 Wed 22 Apr, 2026 310.70 0% 6.90 -23% 1.07 Tue 21 Apr, 2026 310.70 0% 6.60 -41.52% 1.39 Mon 20 Apr, 2026 310.70 0% 18.75 17.12% 2.38 Fri 17 Apr, 2026 310.70 -15.29% 19.30 11.45% 2.03 Thu 16 Apr, 2026 241.75 0% 53.20 0% 1.54 Wed 15 Apr, 2026 241.75 -1.16% 44.60 -23.39% 1.54 Mon 13 Apr, 2026 219.40 -34.85% 71.95 2.4% 1.99 Fri 10 Apr, 2026 190.45 -13.16% 77.95 1.21% 1.27
BRITANNIA options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 269.75 -9.62% 5.60 -4.78% 2.76 Wed 22 Apr, 2026 341.50 0% 4.70 -20.7% 2.62 Tue 21 Apr, 2026 341.50 -4.59% 5.10 -20.6% 3.3 Mon 20 Apr, 2026 323.80 3.81% 14.55 -2.7% 3.96 Fri 17 Apr, 2026 347.35 -3.67% 14.90 27.95% 4.23 Thu 16 Apr, 2026 228.05 -3.54% 40.80 -6.47% 3.18 Wed 15 Apr, 2026 289.10 -8.13% 34.45 -11.46% 3.28 Mon 13 Apr, 2026 269.60 -1.6% 59.95 3.71% 3.41 Fri 10 Apr, 2026 225.70 -39.02% 62.75 -4.72% 3.23
BRITANNIA options price for Strike: 5350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 889.80 - 5.20 -43.29% - Wed 22 Apr, 2026 889.80 - 3.55 -4.79% - Tue 21 Apr, 2026 889.80 - 4.15 99.36% - Mon 20 Apr, 2026 889.80 - 11.75 0% - Fri 17 Apr, 2026 889.80 - 11.75 63.54% - Thu 16 Apr, 2026 889.80 - 31.15 7.87% - Wed 15 Apr, 2026 889.80 - 27.25 -12.75% - Mon 13 Apr, 2026 889.80 - 48.10 9.68% - Fri 10 Apr, 2026 889.80 - 52.60 22.37% -
BRITANNIA options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 410.70 0% 3.55 -22.89% 6.46 Wed 22 Apr, 2026 410.70 0% 2.85 28.03% 8.38 Tue 21 Apr, 2026 410.70 0% 3.70 -13.26% 6.54 Mon 20 Apr, 2026 410.70 -7.69% 8.70 -7.65% 7.54 Fri 17 Apr, 2026 450.35 -13.33% 8.95 26.45% 7.54 Thu 16 Apr, 2026 315.50 0% 24.95 -8.28% 5.17 Wed 15 Apr, 2026 383.55 3.45% 20.75 -25.55% 5.63 Mon 13 Apr, 2026 328.45 7.41% 39.10 10.73% 7.83 Fri 10 Apr, 2026 307.50 -3.57% 41.60 10.22% 7.59
BRITANNIA options price for Strike: 5250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 982.75 - 2.40 0% - Wed 22 Apr, 2026 982.75 - 2.40 13.33% - Tue 21 Apr, 2026 982.75 - 2.55 -57.14% - Mon 20 Apr, 2026 982.75 - 18.35 0% - Fri 17 Apr, 2026 982.75 - 18.35 0% - Thu 16 Apr, 2026 982.75 - 18.35 -6.67% - Wed 15 Apr, 2026 982.75 - 15.10 2.74% - Mon 13 Apr, 2026 982.75 - 32.00 35.19% - Fri 10 Apr, 2026 982.75 - 33.65 -48.08% -
BRITANNIA options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 805.20 - 2.20 -7.72% - Wed 22 Apr, 2026 805.20 - 2.10 0% - Tue 21 Apr, 2026 805.20 - 2.15 -6.16% - Mon 20 Apr, 2026 805.20 - 5.65 -0.72% - Fri 17 Apr, 2026 805.20 - 5.75 1.09% - Thu 16 Apr, 2026 805.20 - 13.70 -6.14% - Wed 15 Apr, 2026 805.20 - 12.45 -10.4% - Mon 13 Apr, 2026 805.20 - 25.15 -1.51% - Fri 10 Apr, 2026 805.20 - 26.20 -7.78% -
BRITANNIA options price for Strike: 5150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1077.65 - 2.95 0% - Wed 22 Apr, 2026 1077.65 - 2.95 0% - Tue 21 Apr, 2026 1077.65 - 2.95 -5.71% - Mon 20 Apr, 2026 1077.65 - 5.50 -2.78% - Fri 17 Apr, 2026 1077.65 - 5.10 -23.4% - Thu 16 Apr, 2026 1077.65 - 10.00 -9.62% - Wed 15 Apr, 2026 1077.65 - 14.25 0% - Mon 13 Apr, 2026 1077.65 - 18.95 -14.75% - Fri 10 Apr, 2026 1077.65 - 20.50 -6.15% -
BRITANNIA options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 892.05 - 0.55 0% - Wed 22 Apr, 2026 892.05 - 0.55 -11.94% - Tue 21 Apr, 2026 892.05 - 1.70 3.08% - Mon 20 Apr, 2026 892.05 - 4.20 1.56% - Fri 17 Apr, 2026 892.05 - 4.25 -18.99% - Thu 16 Apr, 2026 892.05 - 7.60 -21.78% - Wed 15 Apr, 2026 892.05 - 7.85 -15.83% - Mon 13 Apr, 2026 892.05 - 15.60 -6.98% - Fri 10 Apr, 2026 892.05 - 15.95 0.78% -
BRITANNIA options price for Strike: 5050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1173.90 - 16.00 0% - Wed 22 Apr, 2026 1173.90 - 16.00 0% - Tue 21 Apr, 2026 1173.90 - 16.00 0% - Mon 20 Apr, 2026 1173.90 - 16.00 0% - Fri 17 Apr, 2026 1173.90 - 16.00 0% - Thu 16 Apr, 2026 1173.90 - 16.00 0% - Wed 15 Apr, 2026 1173.90 - 16.00 0% - Mon 13 Apr, 2026 1173.90 - 16.00 0% - Fri 10 Apr, 2026 1173.90 - 23.50 0% -
BRITANNIA options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 981.75 - 0.30 -0.22% - Wed 22 Apr, 2026 981.75 - 0.40 -0.07% - Tue 21 Apr, 2026 981.75 - 0.60 -5.52% - Mon 20 Apr, 2026 981.75 - 2.25 -0.14% - Fri 17 Apr, 2026 981.75 - 2.05 -0.14% - Thu 16 Apr, 2026 981.75 - 4.30 -0.14% - Wed 15 Apr, 2026 981.75 - 4.40 -0.41% - Mon 13 Apr, 2026 981.75 - 9.95 0.27% - Fri 10 Apr, 2026 981.75 - 10.00 -1.35% -
BRITANNIA options price for Strike: 4950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1271.15 - 0.90 0% - Wed 22 Apr, 2026 1271.15 - 0.90 0% - Tue 21 Apr, 2026 1271.15 - 0.90 0% - Mon 20 Apr, 2026 1271.15 - 1.50 -27.27% - Fri 17 Apr, 2026 1271.15 - 1.95 0% - Thu 16 Apr, 2026 1271.15 - 12.45 0% - Wed 15 Apr, 2026 1271.15 - 12.45 0% - Mon 13 Apr, 2026 1271.15 - 12.45 10% - Fri 10 Apr, 2026 1271.15 - 8.90 25% -
BRITANNIA options price for Strike: 4900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1073.85 - 1.40 0% - Wed 22 Apr, 2026 1073.85 - 1.40 0% - Tue 21 Apr, 2026 1073.85 - 1.40 0% - Mon 20 Apr, 2026 1073.85 - 1.40 0% - Fri 17 Apr, 2026 1073.85 - 1.40 -7.32% - Thu 16 Apr, 2026 1073.85 - 1.65 -7.87% - Wed 15 Apr, 2026 1073.85 - 4.00 0% - Mon 13 Apr, 2026 1073.85 - 7.00 0% - Fri 10 Apr, 2026 1073.85 - 7.10 58.93% -
BRITANNIA options price for Strike: 4850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1369.05 - 1.15 - - Wed 22 Apr, 2026 1369.05 - 1.15 - - Tue 21 Apr, 2026 1369.05 - 1.15 - - Mon 20 Apr, 2026 1369.05 - 1.15 - - Fri 17 Apr, 2026 1369.05 - 1.15 - - Thu 16 Apr, 2026 1369.05 - 1.15 - - Wed 15 Apr, 2026 1369.05 - 1.15 - - Mon 13 Apr, 2026 1369.05 - 1.15 - - Fri 10 Apr, 2026 1369.05 - 1.15 - -
BRITANNIA options price for Strike: 4800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 828.55 0% 0.35 10.26% 8.6 Wed 22 Apr, 2026 828.55 0% 0.55 0% 7.8 Tue 21 Apr, 2026 828.55 0% 0.55 -50.63% 7.8 Mon 20 Apr, 2026 828.55 0% 0.65 0% 15.8 Fri 17 Apr, 2026 828.55 0% 0.65 -2.47% 15.8 Thu 16 Apr, 2026 828.55 0% 1.05 -2.41% 16.2 Wed 15 Apr, 2026 828.55 0% 4.25 2.47% 16.6 Mon 13 Apr, 2026 828.55 0% 5.10 3.85% 16.2 Fri 10 Apr, 2026 828.55 0% 5.35 1.3% 15.6
BRITANNIA options price for Strike: 4700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 951.15 0% 0.05 -0.41% 243 Wed 22 Apr, 2026 951.15 0% 0.45 0% 244 Tue 21 Apr, 2026 951.15 0% 0.10 -1.61% 244 Mon 20 Apr, 2026 951.15 0% 0.55 0% 248 Fri 17 Apr, 2026 951.15 0% 0.15 0% 248 Thu 16 Apr, 2026 951.15 0% 1.20 -0.8% 248 Wed 15 Apr, 2026 951.15 - 1.25 -3.85% 250 Mon 13 Apr, 2026 1263.15 - 3.05 -0.38% - Fri 10 Apr, 2026 1263.15 - 2.85 -5.43% -
BRITANNIA options price for Strike: 4600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 966.25 0% 0.50 0% 1 Wed 22 Apr, 2026 966.25 0% 0.50 50% 1 Tue 21 Apr, 2026 966.25 0% 0.50 0% 0.67 Mon 20 Apr, 2026 966.25 0% 0.50 0% 0.67 Fri 17 Apr, 2026 966.25 0% 0.50 0% 0.67 Thu 16 Apr, 2026 966.25 0% 0.50 -50% 0.67 Wed 15 Apr, 2026 1092.25 0% 0.55 -20% 1.33 Mon 13 Apr, 2026 1027.35 0% 4.00 0% 1.67 Fri 10 Apr, 2026 1027.35 0% 4.00 0% 1.67
BRITANNIA options price for Strike: 4500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1019.05 0% 1.80 - - Wed 22 Apr, 2026 1019.05 0% 1.80 - - Tue 21 Apr, 2026 1019.05 0% 1.80 - - Mon 20 Apr, 2026 1019.05 0% 1.80 - - Fri 17 Apr, 2026 1019.05 0% 1.80 - - Thu 16 Apr, 2026 1019.05 0% 1.80 - - Wed 15 Apr, 2026 1019.05 0% 1.80 - - Mon 13 Apr, 2026 1019.05 0% 1.80 - - Fri 10 Apr, 2026 1019.05 100% 1.80 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
