BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BRITANNIA SPOT Price: 5442.00 as on 02 Apr, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 5541 Target up: 5491.5 Target up: 5456.5 Target down: 5421.5 Target down: 5372 Target down: 5337 Target down: 5302
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 5442.00 5460.00 5471.00 5351.50 0.44 M 01 Wed Apr 2026 5474.00 5520.00 5538.00 5433.50 0.25 M 30 Mon Mar 2026 5423.00 5480.00 5533.00 5364.50 0.78 M 27 Fri Mar 2026 5500.00 5600.00 5627.00 5483.00 0.38 M 25 Wed Mar 2026 5647.00 5536.50 5737.50 5536.50 0.34 M 24 Tue Mar 2026 5513.50 5590.00 5600.00 5404.50 0.54 M 23 Mon Mar 2026 5490.00 5590.00 5590.50 5475.50 0.32 M 20 Fri Mar 2026 5618.50 5735.00 5749.50 5592.00 0.46 M
Maximum CALL writing has been for strikes: 6200 5700 6000 These will serve as resistance
Maximum PUT writing has been for strikes: 5000 4700 5500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5750 5400 5500 5650
Put to Call Ratio (PCR) has decreased for strikes: 5900 6000 5300 5600
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 166.50 - 146.30 6.45% 0.87 Wed 01 Apr, 2026 799.30 - 129.10 121.43% - Mon 30 Mar, 2026 799.30 - 173.25 180% - Fri 27 Mar, 2026 799.30 - 65.20 0% - Wed 25 Mar, 2026 799.30 - 65.20 25% - Tue 24 Mar, 2026 799.30 - 68.40 0% - Mon 23 Mar, 2026 799.30 - 68.40 0% - Fri 20 Mar, 2026 799.30 - 68.40 0% - Thu 19 Mar, 2026 799.30 - 68.40 100% -
BRITANNIA options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 140.55 12.06% 165.80 15.76% 1.49 Wed 01 Apr, 2026 161.10 24.78% 151.65 52.63% 1.44 Mon 30 Mar, 2026 148.40 242.42% 195.95 54.65% 1.18 Fri 27 Mar, 2026 189.80 230% 162.60 0% 2.61 Wed 25 Mar, 2026 296.05 -33.33% 92.65 14.67% 8.6 Tue 24 Mar, 2026 206.10 1400% 153.00 47.06% 5 Mon 23 Mar, 2026 175.80 - 146.90 10.87% 51 Fri 20 Mar, 2026 567.50 - 101.25 53.33% - Thu 19 Mar, 2026 567.50 - 92.45 57.89% -
BRITANNIA options price for Strike: 5550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 116.50 38.71% 195.15 33.33% 0.74 Wed 01 Apr, 2026 135.15 675% 175.20 166.67% 0.77 Mon 30 Mar, 2026 161.85 - 202.60 28.57% 2.25 Fri 27 Mar, 2026 711.95 - 47.00 0% - Wed 25 Mar, 2026 711.95 - 47.00 0% - Tue 24 Mar, 2026 711.95 - 47.00 0% - Mon 23 Mar, 2026 711.95 - 47.00 0% - Fri 20 Mar, 2026 711.95 - 47.00 0% - Thu 19 Mar, 2026 711.95 - 47.00 0% -
BRITANNIA options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 96.55 41.04% 222.55 4.96% 0.67 Wed 01 Apr, 2026 113.05 9.84% 204.35 10% 0.9 Mon 30 Mar, 2026 106.60 50.62% 252.35 2.8% 0.9 Fri 27 Mar, 2026 142.75 125% 200.00 98.15% 1.32 Wed 25 Mar, 2026 206.70 9.09% 121.50 500% 1.5 Tue 24 Mar, 2026 144.55 3200% 160.00 12.5% 0.27 Mon 23 Mar, 2026 146.95 - 108.00 0% 8 Fri 20 Mar, 2026 497.00 - 108.00 0% - Thu 19 Mar, 2026 497.00 - 108.00 14.29% -
BRITANNIA options price for Strike: 5650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 79.70 -8.55% 264.00 0% 0.14 Wed 01 Apr, 2026 93.35 1.33% 264.00 0% 0.13 Mon 30 Mar, 2026 86.40 -22.68% 264.00 0% 0.13 Fri 27 Mar, 2026 119.60 - 225.20 5.56% 0.1 Wed 25 Mar, 2026 628.45 - 149.30 80% - Tue 24 Mar, 2026 628.45 - 70.05 0% - Mon 23 Mar, 2026 628.45 - 70.05 0% - Fri 20 Mar, 2026 628.45 - 70.05 0% - Thu 19 Mar, 2026 628.45 - 70.05 0% -
BRITANNIA options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 64.00 5.93% 291.30 2.52% 0.65 Wed 01 Apr, 2026 77.65 8.26% 270.15 2.58% 0.67 Mon 30 Mar, 2026 73.80 37.11% 285.00 21.09% 0.71 Fri 27 Mar, 2026 101.85 8.16% 223.30 6.67% 0.81 Wed 25 Mar, 2026 153.95 53.13% 168.15 31.87% 0.82 Tue 24 Mar, 2026 101.20 12.94% 213.55 2.25% 0.95 Mon 23 Mar, 2026 94.70 41.67% 266.00 78% 1.05 Fri 20 Mar, 2026 140.70 172.73% 185.55 1566.67% 0.83 Thu 19 Mar, 2026 180.50 120% 150.00 50% 0.14
BRITANNIA options price for Strike: 5750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 51.50 -13.89% 360.70 0% 0.77 Wed 01 Apr, 2026 64.00 350% 302.75 4.35% 0.67 Mon 30 Mar, 2026 65.10 700% 333.45 109.09% 2.88 Fri 27 Mar, 2026 160.00 0% 245.00 0% 11 Wed 25 Mar, 2026 160.00 0% 245.00 0% 11 Tue 24 Mar, 2026 160.00 0% 245.00 0% 11 Mon 23 Mar, 2026 160.00 0% 138.00 0% 11 Fri 20 Mar, 2026 160.00 0% 138.00 0% 11 Thu 19 Mar, 2026 160.00 - 138.00 -8.33% 11
BRITANNIA options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 41.45 -4.13% 370.30 -1.31% 1.3 Wed 01 Apr, 2026 51.55 -9.7% 341.85 2.68% 1.26 Mon 30 Mar, 2026 50.00 -12.42% 370.35 7.97% 1.11 Fri 27 Mar, 2026 70.00 188.68% 327.65 1433.33% 0.9 Wed 25 Mar, 2026 104.55 211.76% 188.15 28.57% 0.17 Tue 24 Mar, 2026 69.25 88.89% 305.20 75% 0.41 Mon 23 Mar, 2026 77.00 -18.18% 224.00 0% 0.44 Fri 20 Mar, 2026 102.50 175% 224.00 33.33% 0.36 Thu 19 Mar, 2026 120.00 - 200.00 200% 0.75
BRITANNIA options price for Strike: 5850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 32.65 600% 96.30 - - Wed 01 Apr, 2026 48.25 0% 96.30 - - Mon 30 Mar, 2026 48.25 250% 96.30 - - Fri 27 Mar, 2026 75.00 0% 96.30 - - Wed 25 Mar, 2026 179.50 0% 96.30 - - Tue 24 Mar, 2026 179.50 0% 96.30 - - Mon 23 Mar, 2026 179.50 0% 96.30 - - Fri 20 Mar, 2026 179.50 0% 96.30 - - Thu 19 Mar, 2026 179.50 100% 96.30 - -
BRITANNIA options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 25.60 165.52% 419.40 0% 0.1 Wed 01 Apr, 2026 33.80 31.82% 419.40 100% 0.28 Mon 30 Mar, 2026 38.00 15.79% 451.30 - 0.18 Fri 27 Mar, 2026 50.30 11.76% 242.20 - - Wed 25 Mar, 2026 89.55 0% 242.20 - - Tue 24 Mar, 2026 44.60 70% 242.20 - - Mon 23 Mar, 2026 77.85 0% 242.20 - - Fri 20 Mar, 2026 77.85 42.86% 242.20 - - Thu 19 Mar, 2026 88.90 - 242.20 - -
BRITANNIA options price for Strike: 5950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 36.00 0% 328.30 0% 0.5 Wed 01 Apr, 2026 36.00 0% 328.30 0% 0.5 Mon 30 Mar, 2026 36.00 0% 328.30 0% 0.5 Fri 27 Mar, 2026 36.00 0% 328.30 0% 0.5 Wed 25 Mar, 2026 41.45 0% 328.30 150% 0.5 Tue 24 Mar, 2026 41.45 42.86% 250.00 0% 0.2 Mon 23 Mar, 2026 118.80 0% 250.00 0% 0.29 Fri 20 Mar, 2026 118.80 0% 250.00 0% 0.29 Thu 19 Mar, 2026 118.80 0% 250.00 0% 0.29
BRITANNIA options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 16.55 9.85% 538.35 0% 0.14 Wed 01 Apr, 2026 21.90 25.31% 538.35 0% 0.16 Mon 30 Mar, 2026 22.20 54.29% 538.35 33.33% 0.2 Fri 27 Mar, 2026 33.50 23.53% 444.00 9.09% 0.23 Wed 25 Mar, 2026 45.20 -14.14% 340.00 46.67% 0.26 Tue 24 Mar, 2026 33.25 70.69% 400.60 7.14% 0.15 Mon 23 Mar, 2026 31.50 18.37% 342.00 0% 0.24 Fri 20 Mar, 2026 46.65 157.89% 342.00 16.67% 0.29 Thu 19 Mar, 2026 64.35 26.67% 350.00 500% 0.63
BRITANNIA options price for Strike: 6050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 53.70 0% 621.30 - - Wed 01 Apr, 2026 53.70 0% 621.30 - - Mon 30 Mar, 2026 53.70 0% 621.30 - - Fri 27 Mar, 2026 53.70 0% 621.30 - - Wed 25 Mar, 2026 53.70 0% 621.30 - - Tue 24 Mar, 2026 40.00 0% 621.30 0% - Mon 23 Mar, 2026 40.00 0% 350.00 0% 0.17 Fri 20 Mar, 2026 40.00 50% 350.00 0% 0.17 Thu 19 Mar, 2026 60.00 33.33% 350.00 - 0.25
BRITANNIA options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.75 3.7% 347.75 - - Wed 01 Apr, 2026 14.45 24.14% 347.75 - - Mon 30 Mar, 2026 15.80 38.1% 347.75 - - Fri 27 Mar, 2026 23.00 110% 347.75 - - Wed 25 Mar, 2026 45.10 3.45% 347.75 - - Tue 24 Mar, 2026 22.05 93.33% 347.75 - - Mon 23 Mar, 2026 25.00 -16.67% 347.75 - - Fri 20 Mar, 2026 44.40 -5.26% 347.75 - - Thu 19 Mar, 2026 78.35 0% 347.75 - -
BRITANNIA options price for Strike: 6150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 20.35 0% 206.30 - - Wed 01 Apr, 2026 20.35 0% 206.30 - - Mon 30 Mar, 2026 20.35 0% 206.30 - - Fri 27 Mar, 2026 20.35 116.67% 206.30 - - Wed 25 Mar, 2026 17.05 0% 206.30 - - Tue 24 Mar, 2026 17.05 -33.33% 206.30 - - Mon 23 Mar, 2026 32.25 0% 206.30 - - Fri 20 Mar, 2026 32.25 125% 206.30 - - Thu 19 Mar, 2026 33.90 0% 206.30 - -
BRITANNIA options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.25 159.09% 575.00 0% 0 Wed 01 Apr, 2026 9.30 86.44% 575.00 0% 0.01 Mon 30 Mar, 2026 10.00 47.5% 575.00 0% 0.02 Fri 27 Mar, 2026 15.00 5.26% 575.00 - 0.03 Wed 25 Mar, 2026 20.00 58.33% 408.50 - - Tue 24 Mar, 2026 12.75 0% 408.50 - - Mon 23 Mar, 2026 12.75 0% 408.50 - - Fri 20 Mar, 2026 23.00 0% 408.50 - - Thu 19 Mar, 2026 29.00 9.09% 408.50 - -
BRITANNIA options price for Strike: 6250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 14.00 0% 255.55 - - Wed 01 Apr, 2026 14.00 14.29% 255.55 - - Mon 30 Mar, 2026 14.00 0% 255.55 - - Fri 27 Mar, 2026 14.00 0% 255.55 - - Wed 25 Mar, 2026 14.00 0% 255.55 - - Tue 24 Mar, 2026 14.00 0% 255.55 - - Mon 23 Mar, 2026 14.00 0% 255.55 - - Fri 20 Mar, 2026 17.15 16.67% 255.55 - - Thu 19 Mar, 2026 27.45 -25% 255.55 - -
BRITANNIA options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.10 -1.54% 800.00 0% 0.02 Wed 01 Apr, 2026 5.95 160% 800.00 0% 0.02 Mon 30 Mar, 2026 11.75 0% 800.00 - 0.04 Fri 27 Mar, 2026 11.75 13.64% 474.20 - - Wed 25 Mar, 2026 13.00 0% 474.20 - - Tue 24 Mar, 2026 13.00 -4.35% 474.20 - - Mon 23 Mar, 2026 10.00 -4.17% 474.20 - - Fri 20 Mar, 2026 24.85 0% 474.20 - - Thu 19 Mar, 2026 64.00 0% 474.20 - -
BRITANNIA options price for Strike: 6350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 38.85 0% 311.05 - - Wed 01 Apr, 2026 38.85 0% 311.05 - - Mon 30 Mar, 2026 38.85 0% 311.05 - - Fri 27 Mar, 2026 38.85 0% 311.05 - - Wed 25 Mar, 2026 38.85 0% 311.05 - - Tue 24 Mar, 2026 38.85 0% 311.05 - - Mon 23 Mar, 2026 38.85 0% 311.05 - - Fri 20 Mar, 2026 38.85 0% 311.05 - - Thu 19 Mar, 2026 38.85 0% 311.05 - -
BRITANNIA options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.35 242.86% 810.00 0% 0.02 Wed 01 Apr, 2026 4.95 133.33% 810.00 0% 0.07 Mon 30 Mar, 2026 7.00 20% 810.00 0% 0.17 Fri 27 Mar, 2026 12.75 0% 810.00 - 0.2 Wed 25 Mar, 2026 14.50 0% 544.50 - - Tue 24 Mar, 2026 10.00 0% 544.50 - - Mon 23 Mar, 2026 8.00 0% 544.50 - - Fri 20 Mar, 2026 13.55 0% 544.50 - - Thu 19 Mar, 2026 23.00 0% 544.50 - -
BRITANNIA options price for Strike: 6450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 158.80 - 372.60 - - Mon 30 Mar, 2026 158.80 - 372.60 - - Fri 27 Mar, 2026 158.80 - 372.60 - - Wed 25 Mar, 2026 158.80 - 372.60 - - Tue 24 Mar, 2026 158.80 - 372.60 - - Mon 23 Mar, 2026 158.80 - 372.60 - - Fri 20 Mar, 2026 158.80 - 372.60 - - Thu 19 Mar, 2026 158.80 - 372.60 - - Wed 18 Mar, 2026 158.80 - 372.60 - -
BRITANNIA options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.65 0% 619.35 - - Wed 01 Apr, 2026 3.65 66.67% 619.35 - - Mon 30 Mar, 2026 10.15 0% 619.35 - - Fri 27 Mar, 2026 10.15 9.09% 619.35 - - Wed 25 Mar, 2026 4.00 0% 619.35 - - Tue 24 Mar, 2026 4.00 0% 619.35 - - Mon 23 Mar, 2026 4.00 -8.33% 619.35 - - Fri 20 Mar, 2026 8.00 20% 619.35 - - Thu 19 Mar, 2026 10.40 -44.44% 619.35 - -
BRITANNIA options price for Strike: 6550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 127.10 - 439.75 - - Mon 30 Mar, 2026 127.10 - 439.75 - - Fri 27 Mar, 2026 127.10 - 439.75 - - Wed 25 Mar, 2026 127.10 - 439.75 - - Tue 24 Mar, 2026 127.10 - 439.75 - - Mon 23 Mar, 2026 127.10 - 439.75 - - Fri 20 Mar, 2026 127.10 - 439.75 - - Thu 19 Mar, 2026 127.10 - 439.75 - - Wed 18 Mar, 2026 127.10 - 439.75 - -
BRITANNIA options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 84.55 - 697.45 - - Mon 30 Mar, 2026 84.55 - 697.45 - - Fri 27 Mar, 2026 84.55 - 697.45 - - Wed 25 Mar, 2026 84.55 - 697.45 - - Tue 24 Mar, 2026 84.55 - 697.45 - - Mon 23 Mar, 2026 84.55 - 697.45 - - Fri 20 Mar, 2026 84.55 - 697.45 - - Thu 19 Mar, 2026 84.55 - 697.45 - - Wed 18 Mar, 2026 84.55 - 697.45 - -
BRITANNIA options price for Strike: 6650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 100.85 - 512.35 - - Mon 30 Mar, 2026 100.85 - 512.35 - - Fri 27 Mar, 2026 100.85 - 512.35 - - Wed 25 Mar, 2026 100.85 - 512.35 - - Tue 24 Mar, 2026 100.85 - 512.35 - - Mon 23 Mar, 2026 100.85 - 512.35 - - Fri 20 Mar, 2026 100.85 - 512.35 - - Thu 19 Mar, 2026 100.85 - 512.35 - - Wed 18 Mar, 2026 100.85 - 512.35 - -
BRITANNIA options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 67.70 - 1015.00 0% - Mon 30 Mar, 2026 67.70 - 1015.00 0% - Fri 27 Mar, 2026 67.70 - 1015.00 0% - Wed 25 Mar, 2026 67.70 - 1015.00 0% - Tue 24 Mar, 2026 67.70 - 1015.00 - - Mon 23 Mar, 2026 67.70 - 779.10 - - Fri 20 Mar, 2026 67.70 - 779.10 - - Thu 19 Mar, 2026 67.70 - 779.10 - - Wed 18 Mar, 2026 67.70 - 779.10 - -
BRITANNIA options price for Strike: 6750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 78.80 - 589.15 - - Mon 30 Mar, 2026 78.80 - 589.15 - - Fri 27 Mar, 2026 78.80 - 589.15 - - Wed 25 Mar, 2026 78.80 - 589.15 - - Tue 24 Mar, 2026 78.80 - 589.15 - - Mon 23 Mar, 2026 78.80 - 589.15 - - Fri 20 Mar, 2026 78.80 - 589.15 - - Thu 19 Mar, 2026 78.80 - 589.15 - - Wed 18 Mar, 2026 78.80 - 589.15 - -
BRITANNIA options price for Strike: 6800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 53.85 - 863.70 - - Mon 30 Mar, 2026 53.85 - 863.70 - - Fri 27 Mar, 2026 53.85 - 863.70 - - Wed 25 Mar, 2026 53.85 - 863.70 - - Tue 24 Mar, 2026 53.85 - 863.70 - - Mon 23 Mar, 2026 53.85 - 863.70 - - Fri 20 Mar, 2026 53.85 - 863.70 - - Thu 19 Mar, 2026 53.85 - 863.70 - - Wed 18 Mar, 2026 53.85 - 863.70 - -
BRITANNIA options price for Strike: 6900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 42.45 - 950.80 - - Mon 30 Mar, 2026 42.45 - 950.80 - - Fri 27 Mar, 2026 42.45 - 950.80 - - Wed 25 Mar, 2026 42.45 - 950.80 - - Tue 24 Mar, 2026 42.45 - 950.80 - - Mon 23 Mar, 2026 42.45 - 950.80 - - Fri 20 Mar, 2026 42.45 - 950.80 - - Thu 19 Mar, 2026 42.45 - 950.80 - - Wed 18 Mar, 2026 42.45 - 950.80 - -
BRITANNIA options price for Strike: 7000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 33.25 - 1385.00 0% - Mon 30 Mar, 2026 33.25 - 1385.00 0% - Fri 27 Mar, 2026 33.25 - 1385.00 0% - Wed 25 Mar, 2026 33.25 - 1385.00 - - Tue 24 Mar, 2026 33.25 - 1040.05 - - Mon 23 Mar, 2026 33.25 - 1040.05 - - Fri 20 Mar, 2026 33.25 - 1040.05 - - Thu 19 Mar, 2026 33.25 - 1040.05 - - Wed 18 Mar, 2026 33.25 - 1040.05 - -
BRITANNIA options price for Strike: 7100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 25.85 - 1131.10 - - Mon 30 Mar, 2026 25.85 - 1131.10 - - Fri 27 Mar, 2026 25.85 - 1131.10 - - Wed 25 Mar, 2026 25.85 - 1131.10 - - Tue 24 Mar, 2026 25.85 - 1131.10 - - Mon 23 Mar, 2026 25.85 - 1131.10 - - Fri 20 Mar, 2026 25.85 - 1131.10 - - Thu 19 Mar, 2026 25.85 - 1131.10 - - Wed 18 Mar, 2026 25.85 - 1131.10 - -
BRITANNIA options price for Strike: 7200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 19.95 - 1223.70 - - Tue 24 Feb, 2026 19.95 - 1223.70 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 192.95 26.56% 123.25 41.79% 2.35 Wed 01 Apr, 2026 219.80 82.86% 111.55 2.29% 2.09 Mon 30 Mar, 2026 202.15 - 149.85 2.34% 3.74 Fri 27 Mar, 2026 642.30 - 126.30 0% - Wed 25 Mar, 2026 642.30 - 65.25 72.97% - Tue 24 Mar, 2026 642.30 - 107.30 174.07% - Mon 23 Mar, 2026 642.30 - 113.45 92.86% - Fri 20 Mar, 2026 642.30 - 81.15 75% - Thu 19 Mar, 2026 642.30 - 32.30 0% -
BRITANNIA options price for Strike: 5350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 889.80 - 106.05 82.76% - Wed 01 Apr, 2026 889.80 - 95.55 11.54% - Mon 30 Mar, 2026 889.80 - 133.05 136.36% - Fri 27 Mar, 2026 889.80 - 32.30 0% - Wed 25 Mar, 2026 889.80 - 32.30 0% - Tue 24 Mar, 2026 889.80 - 32.30 0% - Mon 23 Mar, 2026 889.80 - 32.30 0% - Fri 20 Mar, 2026 889.80 - 32.30 0% - Thu 19 Mar, 2026 889.80 - 32.30 0% -
BRITANNIA options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 256.95 280% 89.80 148.48% 8.63 Wed 01 Apr, 2026 379.10 0% 79.60 112.9% 13.2 Mon 30 Mar, 2026 379.10 0% 114.00 158.33% 6.2 Fri 27 Mar, 2026 379.10 0% 77.80 50% 2.4 Wed 25 Mar, 2026 423.00 - 42.00 0% 1.6 Tue 24 Mar, 2026 721.80 - 71.00 -11.11% - Mon 23 Mar, 2026 721.80 - 87.40 28.57% - Fri 20 Mar, 2026 721.80 - 46.85 75% - Thu 19 Mar, 2026 721.80 - 45.45 - -
BRITANNIA options price for Strike: 5250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 982.75 - 74.45 208% - Wed 01 Apr, 2026 982.75 - 67.70 108.33% - Mon 30 Mar, 2026 982.75 - 82.30 0% - Fri 27 Mar, 2026 982.75 - 82.30 0% - Wed 25 Mar, 2026 982.75 - 82.30 0% - Tue 24 Mar, 2026 982.75 - 82.30 - - Mon 23 Mar, 2026 982.75 - 10.25 - - Fri 20 Mar, 2026 982.75 - 10.25 - - Thu 19 Mar, 2026 982.75 - 10.25 - -
BRITANNIA options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 805.20 - 62.75 -18.01% - Wed 01 Apr, 2026 805.20 - 57.05 270.18% - Mon 30 Mar, 2026 805.20 - 85.85 83.87% - Fri 27 Mar, 2026 805.20 - 56.00 342.86% - Wed 25 Mar, 2026 805.20 - 36.95 40% - Tue 24 Mar, 2026 805.20 - 50.00 25% - Mon 23 Mar, 2026 805.20 - 28.00 0% - Fri 20 Mar, 2026 805.20 - 28.00 0% - Thu 19 Mar, 2026 805.20 - 28.00 - -
BRITANNIA options price for Strike: 5150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1077.65 - 29.35 0% - Wed 01 Apr, 2026 1077.65 - 29.35 0% - Mon 30 Mar, 2026 1077.65 - 29.35 0% - Fri 27 Mar, 2026 1077.65 - 29.35 0% - Wed 25 Mar, 2026 1077.65 - 29.35 0% - Tue 24 Mar, 2026 1077.65 - 45.50 - - Mon 23 Mar, 2026 1077.65 - 6.30 - -
BRITANNIA options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 892.05 - 41.50 6.67% - Wed 01 Apr, 2026 892.05 - 41.45 0% - Mon 30 Mar, 2026 892.05 - 41.45 0% - Fri 27 Mar, 2026 892.05 - 41.45 114.29% - Wed 25 Mar, 2026 892.05 - 25.00 40% - Tue 24 Mar, 2026 892.05 - 34.50 - - Mon 23 Mar, 2026 892.05 - 27.95 - - Fri 20 Mar, 2026 892.05 - 27.95 - - Thu 19 Mar, 2026 892.05 - 27.95 - -
BRITANNIA options price for Strike: 5050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1173.90 - 39.95 0% - Wed 01 Apr, 2026 1173.90 - 39.95 0% - Mon 30 Mar, 2026 1173.90 - 39.95 0% - Fri 27 Mar, 2026 1173.90 - 39.95 0% - Wed 25 Mar, 2026 1173.90 - 39.95 0% - Tue 24 Mar, 2026 1173.90 - 39.95 - - Mon 23 Mar, 2026 1173.90 - 3.70 - -
BRITANNIA options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 981.75 - 30.45 80.21% - Wed 01 Apr, 2026 981.75 - 28.65 221.19% - Mon 30 Mar, 2026 981.75 - 48.85 55.67% - Fri 27 Mar, 2026 981.75 - 37.65 44.78% - Wed 25 Mar, 2026 981.75 - 18.75 6.35% - Tue 24 Mar, 2026 981.75 - 29.90 117.24% - Mon 23 Mar, 2026 981.75 - 38.95 314.29% - Fri 20 Mar, 2026 981.75 - 21.00 -61.11% - Thu 19 Mar, 2026 981.75 - 17.80 1700% -
BRITANNIA options price for Strike: 4950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1271.15 - 26.10 -11.11% - Wed 01 Apr, 2026 1271.15 - 36.95 0% - Mon 30 Mar, 2026 1271.15 - 36.95 -18.18% - Fri 27 Mar, 2026 1271.15 - 17.00 450% - Wed 25 Mar, 2026 1271.15 - 25.30 0% -
BRITANNIA options price for Strike: 4900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1073.85 - 32.70 0% - Wed 01 Apr, 2026 1073.85 - 32.70 0% - Mon 30 Mar, 2026 1073.85 - 32.70 50% - Fri 27 Mar, 2026 1073.85 - 22.50 0% - Wed 25 Mar, 2026 1073.85 - 18.00 0% - Tue 24 Mar, 2026 1073.85 - 18.00 - - Mon 23 Mar, 2026 1073.85 - 12.80 - - Fri 20 Mar, 2026 1073.85 - 12.80 - - Thu 19 Mar, 2026 1073.85 - 12.80 - -
BRITANNIA options price for Strike: 4850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1369.05 - 1.15 - -
BRITANNIA options price for Strike: 4800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 651.65 - 14.60 1200% 2.17 Wed 01 Apr, 2026 1167.80 - 12.55 - - Mon 30 Mar, 2026 1167.80 - 8.30 - - Fri 27 Mar, 2026 1167.80 - 8.30 - - Wed 25 Mar, 2026 1167.80 - 8.30 - - Tue 24 Mar, 2026 1167.80 - 8.30 - - Mon 23 Mar, 2026 1167.80 - 8.30 - - Fri 20 Mar, 2026 1167.80 - 8.30 - - Wed 25 Feb, 2026 1167.80 - 8.30 - -
BRITANNIA options price for Strike: 4700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1263.15 - 10.30 97.26% - Wed 01 Apr, 2026 1263.15 - 12.00 4766.67% - Mon 30 Mar, 2026 1263.15 - 15.00 0% - Fri 27 Mar, 2026 1263.15 - 16.90 50% - Wed 25 Mar, 2026 1263.15 - 10.60 0% - Tue 24 Mar, 2026 1263.15 - 10.60 - -
BRITANNIA options price for Strike: 4600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 838.50 - 13.00 0% 1 Wed 01 Apr, 2026 1359.55 - 13.00 0% - Mon 30 Mar, 2026 1359.55 - 13.00 0% - Fri 27 Mar, 2026 1359.55 - 15.95 200% - Wed 25 Mar, 2026 1359.55 - 10.05 0% -
BRITANNIA options price for Strike: 4500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
