NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 200
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
BRITANNIA SPOT Price: 4844.15 as on 25 Apr, 2024
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 4928.38 Target up: 4907.33 Target up: 4886.27 Target down: 4816.88 Target down: 4795.83 Target down: 4774.77 Target down: 4705.38
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 4844.15 4816.15 4859.00 4747.50 0.51 M 24 Wed Apr 2024 4828.95 4797.00 4840.00 4781.00 0.41 M 23 Tue Apr 2024 4797.80 4756.00 4812.00 4723.05 0.28 M 22 Mon Apr 2024 4753.30 4673.90 4763.90 4662.30 0.32 M 19 Fri Apr 2024 4668.30 4682.05 4698.00 4641.00 0.42 M 18 Thu Apr 2024 4695.00 4745.00 4758.70 4666.60 0.67 M 16 Tue Apr 2024 4740.70 4748.00 4772.50 4691.30 0.52 M 15 Mon Apr 2024 4761.90 4745.00 4777.10 4692.85 0.42 M
Maximum CALL writing has been for strikes: 5000 4900 5200 These will serve as resistance
Maximum PUT writing has been for strikes: 4500 4600 4800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4850 4800 4750 4900
Put to Call Ratio (PCR) has decreased for strikes: 4700 4650 4600 4400
BRITANNIA options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 4850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.80 -72.11% 32.25 -10% 0.88 Wed 24 Apr, 2024 11.30 -58.47% 40.85 -4.76% 0.27 Tue 23 Apr, 2024 12.00 -19.73% 64.50 -17.65% 0.12 Mon 22 Apr, 2024 9.50 -16.64% 109.65 -17.74% 0.12 Fri 19 Apr, 2024 10.85 -10.19% 182.95 -8.82% 0.12 Thu 18 Apr, 2024 18.65 -9.52% 170.45 -2.86% 0.12 Tue 16 Apr, 2024 31.70 8.5% 128.40 -1.41% 0.11 Mon 15 Apr, 2024 37.75 23.97% 122.60 -8.97% 0.12 Fri 12 Apr, 2024 47.00 23.79% 126.40 1.3% 0.16
BRITANNIA options price for Strike: 4900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.20 -42.89% 67.50 -15.91% 0.15 Wed 24 Apr, 2024 5.95 -21.87% 81.10 -45.68% 0.1 Tue 23 Apr, 2024 6.45 -19.57% 106.85 -44.9% 0.14 Mon 22 Apr, 2024 5.95 -42.73% 154.25 -15.03% 0.21 Fri 19 Apr, 2024 8.05 -0.65% 229.35 -0.57% 0.14 Thu 18 Apr, 2024 13.10 -7.74% 217.85 -8.9% 0.14 Tue 16 Apr, 2024 21.05 -0.37% 161.65 0.53% 0.14 Mon 15 Apr, 2024 26.35 -9.35% 158.60 -11.21% 0.14 Fri 12 Apr, 2024 32.05 50.96% 162.20 4.9% 0.14
BRITANNIA options price for Strike: 4950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.10 -24.18% 128.35 0% 0.03 Wed 24 Apr, 2024 2.35 -14.95% 128.35 -20% 0.02 Tue 23 Apr, 2024 3.75 -15.75% 178.35 -44.44% 0.02 Mon 22 Apr, 2024 3.80 -23.49% 270.85 12.5% 0.04 Fri 19 Apr, 2024 5.60 -2.64% 285.10 -11.11% 0.02 Thu 18 Apr, 2024 9.10 -17.23% 234.00 0% 0.03 Tue 16 Apr, 2024 15.30 -1.44% 234.00 0% 0.02 Mon 15 Apr, 2024 17.75 0.72% 234.00 -10% 0.02 Fri 12 Apr, 2024 22.50 40.2% 188.00 -9.09% 0.02
BRITANNIA options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -25.75% 173.00 -5.41% 0.11 Wed 24 Apr, 2024 1.10 -23.68% 172.00 -9.76% 0.09 Tue 23 Apr, 2024 2.30 -35.96% 202.55 -34.92% 0.07 Mon 22 Apr, 2024 2.45 -26.45% 255.00 -3.08% 0.07 Fri 19 Apr, 2024 4.20 -6.85% 330.00 -4.41% 0.05 Thu 18 Apr, 2024 6.80 -3.64% 263.00 0% 0.05 Tue 16 Apr, 2024 11.45 3.37% 263.00 0% 0.05 Mon 15 Apr, 2024 13.75 -6.12% 263.00 0% 0.05 Fri 12 Apr, 2024 16.60 12.38% 230.50 1.49% 0.05
BRITANNIA options price for Strike: 5050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.10 -23.68% 366.50 0% 0.1 Wed 24 Apr, 2024 0.80 -50.65% 366.50 0% 0.08 Tue 23 Apr, 2024 1.55 -40.31% 366.50 0% 0.04 Mon 22 Apr, 2024 2.05 -9.79% 366.50 0% 0.02 Fri 19 Apr, 2024 3.55 20.17% 366.50 0% 0.02 Thu 18 Apr, 2024 4.85 -4.03% 366.50 50% 0.03 Tue 16 Apr, 2024 8.50 12.73% 274.65 0% 0.02 Mon 15 Apr, 2024 10.00 -0.9% 274.65 0% 0.02 Fri 12 Apr, 2024 12.55 29.07% 274.65 - 0.02
BRITANNIA options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.10 -25% 283.00 0% 0.11 Wed 24 Apr, 2024 0.65 -26.24% 283.00 -22.73% 0.08 Tue 23 Apr, 2024 1.20 -27.88% 311.05 -4.35% 0.08 Mon 22 Apr, 2024 1.65 -10.32% 410.25 0% 0.06 Fri 19 Apr, 2024 2.25 -6.44% 410.25 -4.17% 0.05 Thu 18 Apr, 2024 3.30 -0.64% 375.95 0% 0.05 Tue 16 Apr, 2024 6.05 -12.34% 375.95 0% 0.05 Mon 15 Apr, 2024 6.90 -11.57% 375.95 4.35% 0.04 Fri 12 Apr, 2024 9.45 -8.47% 321.00 -4.17% 0.04
BRITANNIA options price for Strike: 5150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.10 -26.67% 338.95 0% 0.06 Wed 24 Apr, 2024 0.80 -30.77% 338.95 0% 0.04 Tue 23 Apr, 2024 0.75 -5.8% 338.95 0% 0.03 Mon 22 Apr, 2024 1.35 1.47% 338.95 0% 0.03 Fri 19 Apr, 2024 1.75 6.25% 338.95 0% 0.03 Thu 18 Apr, 2024 2.35 -39.05% 338.95 0% 0.03 Tue 16 Apr, 2024 4.75 -21.05% 338.95 0% 0.02 Mon 15 Apr, 2024 5.25 -15.29% 338.95 0% 0.02 Fri 12 Apr, 2024 7.20 180.36% 338.95 0% 0.01
BRITANNIA options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -26.72% 386.75 0% 0.02 Wed 24 Apr, 2024 0.40 -5.69% 386.75 33.33% 0.02 Tue 23 Apr, 2024 0.40 -14.88% 407.00 0% 0.01 Mon 22 Apr, 2024 1.00 -9.4% 397.80 0% 0.01 Fri 19 Apr, 2024 0.90 -5.9% 397.80 0% 0.01 Thu 18 Apr, 2024 1.50 -9.84% 397.80 0% 0.01 Tue 16 Apr, 2024 3.90 -14.74% 397.80 0% 0.01 Mon 15 Apr, 2024 4.65 -11.09% 397.80 0% 0.01 Fri 12 Apr, 2024 6.30 10.96% 397.80 0% 0.01
BRITANNIA options price for Strike: 5250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.20 -2.44% 316.20 - - Wed 24 Apr, 2024 1.50 0% 316.20 - - Tue 23 Apr, 2024 1.50 0% 316.20 - - Mon 22 Apr, 2024 1.50 0% 316.20 - - Fri 19 Apr, 2024 1.50 -4.65% 316.20 - - Thu 18 Apr, 2024 4.10 0% 316.20 - - Tue 16 Apr, 2024 4.10 0% 316.20 - - Mon 15 Apr, 2024 4.10 -8.51% 316.20 - - Fri 12 Apr, 2024 5.40 -4.08% 316.20 - -
BRITANNIA options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -42.47% 531.00 0% 0.05 Wed 24 Apr, 2024 0.10 -6.41% 445.00 0% 0.03 Tue 23 Apr, 2024 0.10 -6.02% 445.00 0% 0.03 Mon 22 Apr, 2024 0.25 -8.79% 445.00 0% 0.02 Fri 19 Apr, 2024 0.45 -20.87% 445.00 0% 0.02 Thu 18 Apr, 2024 1.45 -13.53% 445.00 0% 0.02 Tue 16 Apr, 2024 2.45 -3.62% 445.00 0% 0.02 Mon 15 Apr, 2024 3.05 -17.37% 445.00 0% 0.01 Fri 12 Apr, 2024 4.35 -1.76% 445.00 0% 0.01
BRITANNIA options price for Strike: 5350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -24% 389.55 - - Wed 24 Apr, 2024 0.90 0% 389.55 - - Tue 23 Apr, 2024 0.90 -3.85% 389.55 - - Mon 22 Apr, 2024 0.95 0% 389.55 - - Fri 19 Apr, 2024 0.95 -16.13% 389.55 - - Thu 18 Apr, 2024 1.15 -3.13% 389.55 - - Tue 16 Apr, 2024 5.35 0% 389.55 - - Mon 15 Apr, 2024 5.35 0% 389.55 - - Fri 12 Apr, 2024 5.35 0% 389.55 - -
BRITANNIA options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -15.46% 323.15 - - Wed 24 Apr, 2024 0.35 -3.96% 323.15 - - Tue 23 Apr, 2024 0.30 -3.81% 323.15 - - Mon 22 Apr, 2024 0.45 -7.08% 323.15 - - Fri 19 Apr, 2024 0.50 -1.74% 323.15 - - Thu 18 Apr, 2024 0.75 -1.71% 323.15 - - Tue 16 Apr, 2024 1.15 -3.31% 323.15 - - Mon 15 Apr, 2024 1.50 -8.33% 323.15 - - Fri 12 Apr, 2024 1.45 -2.22% 323.15 - -
BRITANNIA options price for Strike: 5450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -8.33% 469.00 - - Wed 24 Apr, 2024 0.30 -10% 469.00 - - Tue 23 Apr, 2024 0.10 -2.44% 469.00 - - Mon 22 Apr, 2024 0.50 0% 469.00 - - Fri 19 Apr, 2024 0.50 -2.38% 469.00 - - Thu 18 Apr, 2024 0.30 -2.33% 469.00 - - Tue 16 Apr, 2024 1.95 0% 469.00 - - Mon 15 Apr, 2024 1.95 -6.52% 469.00 - - Fri 12 Apr, 2024 2.10 4.55% 469.00 - -
BRITANNIA options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -30.14% 388.15 - - Wed 24 Apr, 2024 0.30 0% 388.15 - - Tue 23 Apr, 2024 0.35 -5.19% 388.15 - - Mon 22 Apr, 2024 0.45 -9.41% 388.15 - - Fri 19 Apr, 2024 0.55 1.19% 388.15 - - Thu 18 Apr, 2024 1.35 5% 388.15 - - Tue 16 Apr, 2024 1.50 -4.76% 388.15 - - Mon 15 Apr, 2024 1.80 -3.45% 388.15 - - Fri 12 Apr, 2024 1.90 2.35% 388.15 - -
BRITANNIA options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 99.10 - 458.85 - - Wed 24 Apr, 2024 99.10 - 458.85 - - Tue 23 Apr, 2024 99.10 - 458.85 - - Mon 22 Apr, 2024 99.10 - 458.85 - - Fri 19 Apr, 2024 99.10 - 458.85 - - Thu 18 Apr, 2024 99.10 - 458.85 - - Tue 16 Apr, 2024 99.10 - 458.85 - - Mon 15 Apr, 2024 99.10 - 458.85 - - Fri 12 Apr, 2024 99.10 - 458.85 - -
BRITANNIA options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 76.65 - 534.65 - - Thu 28 Mar, 2024 76.65 - 534.65 - - Wed 27 Mar, 2024 76.65 - 534.65 - - Tue 26 Mar, 2024 76.65 - 534.65 - - Fri 22 Mar, 2024 76.65 - 534.65 - - Thu 21 Mar, 2024 76.65 - 534.65 - - Wed 20 Mar, 2024 76.65 - 534.65 - - Tue 19 Mar, 2024 76.65 - 534.65 - -
BRITANNIA options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 58.55 - 614.75 - - Thu 28 Mar, 2024 58.55 - 614.75 - - Wed 27 Mar, 2024 58.55 - 614.75 - - Tue 26 Mar, 2024 58.55 - 614.75 - - Fri 22 Mar, 2024 58.55 - 614.75 - - Thu 21 Mar, 2024 58.55 - 614.75 - - Wed 20 Mar, 2024 58.55 - 614.75 - - Tue 19 Mar, 2024 58.55 - 614.75 - -
BRITANNIA options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 4800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 32.25 -50.66% 0.05 -14.86% 1.68 Wed 24 Apr, 2024 36.90 -60.62% 10.85 -24.1% 0.97 Tue 23 Apr, 2024 28.20 -55.48% 32.15 0% 0.51 Mon 22 Apr, 2024 19.15 -29.74% 69.85 -14.85% 0.22 Fri 19 Apr, 2024 16.00 -4.93% 140.80 -18.79% 0.19 Thu 18 Apr, 2024 28.20 10.47% 115.75 -14.8% 0.22 Tue 16 Apr, 2024 48.80 -0.84% 90.35 -6.5% 0.28 Mon 15 Apr, 2024 57.50 21.04% 91.55 -8.53% 0.3 Fri 12 Apr, 2024 67.05 47.89% 95.85 1.84% 0.4
BRITANNIA options price for Strike: 4750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 97.80 -28.21% 0.95 -24.27% 1.39 Wed 24 Apr, 2024 79.50 -40.91% 4.20 -6.36% 1.32 Tue 23 Apr, 2024 59.80 -39.17% 11.65 -11.29% 0.83 Mon 22 Apr, 2024 36.90 -41.98% 36.60 39.33% 0.57 Fri 19 Apr, 2024 24.15 30.31% 98.75 -7.29% 0.24 Thu 18 Apr, 2024 42.00 73.94% 85.90 0% 0.33 Tue 16 Apr, 2024 69.80 36.36% 60.45 -2.04% 0.58 Mon 15 Apr, 2024 79.25 35.96% 65.95 -7.55% 0.81 Fri 12 Apr, 2024 90.80 53.45% 68.90 -2.75% 1.19
BRITANNIA options price for Strike: 4700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 140.00 -10.38% 0.30 -37.91% 1.19 Wed 24 Apr, 2024 124.75 -13.82% 2.70 -13.74% 1.72 Tue 23 Apr, 2024 101.40 -28.49% 4.70 -37.2% 1.72 Mon 22 Apr, 2024 65.10 -46.91% 16.95 -14.94% 1.95 Fri 19 Apr, 2024 39.95 52.83% 64.95 -6.84% 1.22 Thu 18 Apr, 2024 63.95 69.6% 59.65 -22.63% 2 Tue 16 Apr, 2024 99.35 35.87% 41.25 4.58% 4.38 Mon 15 Apr, 2024 106.25 109.09% 44.65 1.75% 5.7 Fri 12 Apr, 2024 119.95 131.58% 48.50 10.28% 11.7
BRITANNIA options price for Strike: 4650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 174.00 0% 0.10 -9.71% 2.82 Wed 24 Apr, 2024 174.00 -2.94% 1.30 -11.21% 3.12 Tue 23 Apr, 2024 138.15 -10.53% 2.30 18.37% 3.41 Mon 22 Apr, 2024 106.25 -2.56% 7.55 -42.35% 2.58 Fri 19 Apr, 2024 62.75 254.55% 39.15 46.55% 4.36 Thu 18 Apr, 2024 92.65 175% 41.05 -6.45% 10.55 Tue 16 Apr, 2024 133.10 0% 27.65 11.71% 31 Mon 15 Apr, 2024 133.10 33.33% 30.25 7.77% 27.75 Fri 12 Apr, 2024 170.90 200% 34.30 56.06% 34.33
BRITANNIA options price for Strike: 4600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 212.00 0% 0.15 -7.91% 6.1 Wed 24 Apr, 2024 212.00 0% 1.10 -22.78% 6.62 Tue 23 Apr, 2024 187.35 -8.7% 1.55 -13.04% 8.57 Mon 22 Apr, 2024 155.70 -11.54% 3.75 -26.86% 9 Fri 19 Apr, 2024 94.15 -18.75% 20.90 -22.04% 10.88 Thu 18 Apr, 2024 124.15 60% 24.25 -5.71% 11.34 Tue 16 Apr, 2024 175.00 17.65% 17.10 3.22% 19.25 Mon 15 Apr, 2024 165.00 0% 19.90 -15.61% 21.94 Fri 12 Apr, 2024 215.00 6.25% 23.85 3.03% 26
BRITANNIA options price for Strike: 4550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 154.00 0% 0.15 0% 5.8 Wed 24 Apr, 2024 154.00 0% 0.60 -21.62% 5.8 Tue 23 Apr, 2024 154.00 0% 0.50 -28.85% 7.4 Mon 22 Apr, 2024 154.00 0% 2.75 -7.14% 10.4 Fri 19 Apr, 2024 137.75 0% 10.85 -26.32% 11.2 Thu 18 Apr, 2024 161.70 66.67% 13.90 18.75% 15.2 Tue 16 Apr, 2024 200.65 50% 11.65 12.28% 21.33 Mon 15 Apr, 2024 265.95 0% 13.95 -1.72% 28.5 Fri 12 Apr, 2024 265.95 0% 16.15 222.22% 29
BRITANNIA options price for Strike: 4500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 312.25 0% 0.05 -1.18% 83.5 Wed 24 Apr, 2024 312.25 -50% 0.25 -14.86% 84.5 Tue 23 Apr, 2024 250.00 0% 0.25 -23.95% 49.63 Mon 22 Apr, 2024 250.00 0% 1.50 23.11% 65.25 Fri 19 Apr, 2024 171.50 -20% 5.20 -3.42% 53 Thu 18 Apr, 2024 265.40 0% 9.25 -9.67% 43.9 Tue 16 Apr, 2024 265.40 11.11% 7.90 -3.19% 48.6 Mon 15 Apr, 2024 261.00 50% 9.40 10.82% 55.78 Fri 12 Apr, 2024 300.05 0% 11.55 9.16% 75.5
BRITANNIA options price for Strike: 4450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 582.30 - 0.05 0% - Wed 24 Apr, 2024 582.30 - 0.05 -5.08% - Tue 23 Apr, 2024 582.30 - 0.40 -33.71% - Mon 22 Apr, 2024 582.30 - 1.00 14.1% - Fri 19 Apr, 2024 582.30 - 3.10 13.04% - Thu 18 Apr, 2024 582.30 - 5.30 -15.85% - Tue 16 Apr, 2024 582.30 - 5.50 -10.87% - Mon 15 Apr, 2024 582.30 - 6.50 16.46% - Fri 12 Apr, 2024 582.30 - 7.00 3.95% -
BRITANNIA options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 321.00 0% 0.05 -6.06% 31 Wed 24 Apr, 2024 321.00 0% 0.30 0% 33 Tue 23 Apr, 2024 321.00 0% 0.30 -2.94% 33 Mon 22 Apr, 2024 321.00 -66.67% 0.55 -19.05% 34 Fri 19 Apr, 2024 320.00 0% 1.85 250% 14 Thu 18 Apr, 2024 320.00 - 3.60 -20% 4 Tue 16 Apr, 2024 832.85 - 3.40 -6.25% - Mon 15 Apr, 2024 832.85 - 5.40 - - Fri 12 Apr, 2024 832.85 - 13.65 - -
BRITANNIA options price for Strike: 4350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 673.55 - 9.60 - - Wed 24 Apr, 2024 673.55 - 9.60 - - Tue 23 Apr, 2024 673.55 - 9.60 - - Mon 22 Apr, 2024 673.55 - 9.60 - - Fri 19 Apr, 2024 673.55 - 9.60 - - Thu 18 Apr, 2024 673.55 - 9.60 - - Tue 16 Apr, 2024 673.55 - 9.60 - - Mon 15 Apr, 2024 673.55 - 9.60 - - Fri 12 Apr, 2024 673.55 - 9.60 - -
BRITANNIA options price for Strike: 4300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 925.65 - 8.25 - - Wed 24 Apr, 2024 925.65 - 8.25 - - Tue 23 Apr, 2024 925.65 - 8.25 - - Mon 22 Apr, 2024 925.65 - 8.25 - - Fri 19 Apr, 2024 925.65 - 8.25 - - Thu 18 Apr, 2024 925.65 - 8.25 - - Tue 16 Apr, 2024 925.65 - 8.25 - - Mon 15 Apr, 2024 925.65 - 8.25 - - Fri 12 Apr, 2024 925.65 - 8.25 - -
BRITANNIA options price for Strike: 4250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 767.85 - 5.00 - - Wed 24 Apr, 2024 767.85 - 5.00 - - Tue 23 Apr, 2024 767.85 - 5.00 - - Mon 22 Apr, 2024 767.85 - 5.00 - - Fri 19 Apr, 2024 767.85 - 5.00 - - Thu 18 Apr, 2024 767.85 - 5.00 - - Tue 16 Apr, 2024 767.85 - 5.00 - -
BRITANNIA options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1020.40 - 4.75 - - Wed 24 Apr, 2024 1020.40 - 4.75 - - Tue 23 Apr, 2024 1020.40 - 4.75 - - Mon 22 Apr, 2024 1020.40 - 4.75 - - Fri 19 Apr, 2024 1020.40 - 4.75 - - Thu 18 Apr, 2024 1020.40 - 4.75 - - Tue 16 Apr, 2024 1020.40 - 4.75 - - Mon 15 Apr, 2024 1020.40 - 4.75 - - Fri 12 Apr, 2024 1020.40 - 4.75 - -
BRITANNIA options price for Strike: 4150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 864.15 - 2.45 - - Wed 24 Apr, 2024 864.15 - 2.45 - - Tue 23 Apr, 2024 864.15 - 2.45 - -
BRITANNIA options price for Strike: 4100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1116.50 - 2.60 - - Wed 24 Apr, 2024 1116.50 - 2.60 - - Tue 23 Apr, 2024 1116.50 - 2.60 - - Mon 22 Apr, 2024 1116.50 - 2.60 - - Fri 19 Apr, 2024 1116.50 - 2.60 - - Thu 18 Apr, 2024 1116.50 - 2.60 - - Tue 16 Apr, 2024 1116.50 - 2.60 - - Mon 15 Apr, 2024 1116.50 - 2.60 - - Fri 12 Apr, 2024 1116.50 - 2.60 - -
BRITANNIA options price for Strike: 4000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1213.50 - 1.35 - - Wed 24 Apr, 2024 1213.50 - 1.35 - - Tue 23 Apr, 2024 1213.50 - 1.35 - - Mon 22 Apr, 2024 1213.50 - 1.35 - - Fri 19 Apr, 2024 1213.50 - 1.35 - - Thu 18 Apr, 2024 1213.50 - 1.35 - - Mon 01 Apr, 2024 1213.50 - 1.35 - - Thu 28 Mar, 2024 1213.50 - 1.35 - - Wed 27 Mar, 2024 1213.50 - 1.35 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
BRITANNIA Most Active Call Put Options
If you want a more indepth option chain analysis of Britannia Industries Limited, then click here ![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)