BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice BRITANNIA Call Put options target price & charts for Britannia Industries Limited
BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods
Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125
BRITANNIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Britannia Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BRITANNIA BRITANNIA Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
BRITANNIA SPOT Price: 5241.00 as on 23 Jun, 2026
Britannia Industries Limited (BRITANNIA) target & price
BRITANNIA Target Price Target up: 5317 Target up: 5298 Target up: 5279 Target down: 5237.5 Target down: 5218.5 Target down: 5199.5 Target down: 5158
Show prices and volumes
Date Close Open High Low Volume 23 Tue Jun 2026 5241.00 5217.50 5275.50 5196.00 0.22 M 22 Mon Jun 2026 5217.50 5205.00 5230.00 5186.50 0.26 M 19 Fri Jun 2026 5195.00 5211.00 5240.00 5180.00 0.27 M 18 Thu Jun 2026 5245.00 5230.50 5250.00 5192.50 0.39 M 17 Wed Jun 2026 5232.00 5220.00 5239.00 5191.00 0.27 M 16 Tue Jun 2026 5217.50 5199.50 5232.50 5169.50 0.2 M 15 Mon Jun 2026 5199.50 5250.00 5258.00 5180.00 0.23 M 12 Fri Jun 2026 5165.50 5128.50 5178.50 5115.00 0.24 M
Maximum CALL writing has been for strikes: 5200 5300 5900 These will serve as resistance
Maximum PUT writing has been for strikes: 4800 5400 5200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5250 4950 5300 5350
Put to Call Ratio (PCR) has decreased for strikes: 5600 5050 5000 4900
BRITANNIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 47.85 -5.19% 81.85 2.74% 0.68 Fri 19 Jun, 2026 52.85 13.03% 96.80 -4.16% 0.63 Thu 18 Jun, 2026 74.90 -0.97% 73.40 7.53% 0.74 Wed 17 Jun, 2026 72.85 1.97% 84.00 2.66% 0.69 Tue 16 Jun, 2026 72.90 -4.4% 88.85 7.53% 0.68 Mon 15 Jun, 2026 69.25 50.71% 110.60 205.56% 0.61 Fri 12 Jun, 2026 67.05 6.3% 125.55 8.62% 0.3 Thu 11 Jun, 2026 51.15 4.47% 163.20 1.75% 0.29 Wed 10 Jun, 2026 73.90 91.92% 137.35 -5% 0.3
BRITANNIA options price for Strike: 5300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 30.75 -2.03% 113.55 -5.69% 0.43 Fri 19 Jun, 2026 36.85 -10.79% 127.65 -4.99% 0.44 Thu 18 Jun, 2026 53.70 -3.98% 102.30 2.12% 0.42 Wed 17 Jun, 2026 53.90 3.52% 113.50 -3.48% 0.39 Tue 16 Jun, 2026 53.30 8.27% 117.45 -0.81% 0.42 Mon 15 Jun, 2026 50.85 -5.86% 141.50 5.13% 0.46 Fri 12 Jun, 2026 50.90 38.55% 159.35 -1.47% 0.41 Thu 11 Jun, 2026 37.90 6.73% 198.35 -0.84% 0.58 Wed 10 Jun, 2026 56.60 -24.88% 168.05 3.9% 0.62
BRITANNIA options price for Strike: 5350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 20.45 4.03% 153.45 -1.86% 0.86 Fri 19 Jun, 2026 25.05 -2.68% 133.25 0% 0.91 Thu 18 Jun, 2026 37.80 -7.62% 133.25 0.7% 0.89 Wed 17 Jun, 2026 38.20 14.38% 194.80 0% 0.82 Tue 16 Jun, 2026 39.00 -1.5% 194.80 0% 0.93 Mon 15 Jun, 2026 34.95 -3.32% 194.80 0% 0.92 Fri 12 Jun, 2026 36.95 11.32% 194.80 -0.23% 0.89 Thu 11 Jun, 2026 29.20 0.46% 184.80 0% 0.99 Wed 10 Jun, 2026 43.50 -11.68% 184.80 -0.92% 1
BRITANNIA options price for Strike: 5400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 14.30 -3.47% 196.40 -1.55% 0.79 Fri 19 Jun, 2026 17.70 6.11% 172.95 0% 0.77 Thu 18 Jun, 2026 26.35 -2.8% 172.95 -0.14% 0.82 Wed 17 Jun, 2026 27.40 7.33% 185.50 2.01% 0.8 Tue 16 Jun, 2026 27.45 1.71% 196.40 0.14% 0.84 Mon 15 Jun, 2026 26.10 -3.99% 217.90 0% 0.85 Fri 12 Jun, 2026 25.45 -1.84% 246.35 0% 0.82 Thu 11 Jun, 2026 20.40 -0.12% 246.35 0% 0.8 Wed 10 Jun, 2026 31.85 -26.54% 246.35 -1.7% 0.8
BRITANNIA options price for Strike: 5450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 9.10 0.28% 229.85 0% 0.35 Fri 19 Jun, 2026 13.15 -0.69% 229.85 0% 0.35 Thu 18 Jun, 2026 19.05 -0.68% 229.85 -1.92% 0.35 Wed 17 Jun, 2026 18.90 -5.54% 230.75 -0.38% 0.36 Tue 16 Jun, 2026 18.70 -0.13% 240.40 12.93% 0.34 Mon 15 Jun, 2026 19.25 0.65% 266.40 0% 0.3 Fri 12 Jun, 2026 18.50 6.04% 266.40 0% 0.3 Thu 11 Jun, 2026 14.65 4.45% 266.40 0% 0.32 Wed 10 Jun, 2026 24.10 9.94% 266.40 0% 0.33
BRITANNIA options price for Strike: 5500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 7.55 -6.09% 286.60 -6.35% 0.19 Fri 19 Jun, 2026 9.35 -3.96% 297.60 -2.07% 0.2 Thu 18 Jun, 2026 13.55 -3.54% 259.40 0% 0.19 Wed 17 Jun, 2026 13.55 -2.43% 290.95 -0.52% 0.18 Tue 16 Jun, 2026 13.70 -2.9% 280.85 -1.02% 0.18 Mon 15 Jun, 2026 13.60 20.26% 304.10 1.03% 0.18 Fri 12 Jun, 2026 13.15 0.44% 320.20 1.04% 0.21 Thu 11 Jun, 2026 11.25 5.91% 362.90 -1.03% 0.21 Wed 10 Jun, 2026 18.25 -17.97% 282.00 -1.02% 0.22
BRITANNIA options price for Strike: 5550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 5.45 7.55% 265.00 0% 0.01 Fri 19 Jun, 2026 9.75 0% 265.00 0% 0.01 Thu 18 Jun, 2026 9.75 9.5% 265.00 0% 0.01 Wed 17 Jun, 2026 9.75 12.56% 265.00 0% 0.01 Tue 16 Jun, 2026 9.55 0.47% 265.00 0% 0.01 Mon 15 Jun, 2026 9.85 -8.94% 265.00 0% 0.01 Fri 12 Jun, 2026 9.50 3.52% 265.00 0% 0.01 Thu 11 Jun, 2026 9.35 34.32% 265.00 0% 0.01 Wed 10 Jun, 2026 13.00 -24.22% 265.00 0% 0.01
BRITANNIA options price for Strike: 5600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 4.55 5.74% 375.00 0% 0.15 Fri 19 Jun, 2026 6.35 4.27% 375.00 0% 0.16 Thu 18 Jun, 2026 7.50 6.17% 375.00 0% 0.16 Wed 17 Jun, 2026 7.00 0.55% 375.00 0% 0.17 Tue 16 Jun, 2026 7.15 -1.26% 355.10 0% 0.17 Mon 15 Jun, 2026 7.90 0.73% 355.10 -1.04% 0.17 Fri 12 Jun, 2026 7.15 0.55% 421.65 41.18% 0.17 Thu 11 Jun, 2026 6.30 15.37% 382.75 0% 0.12 Wed 10 Jun, 2026 10.05 -28.57% 382.75 -6.85% 0.14
BRITANNIA options price for Strike: 5650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 3.60 -0.47% 200.65 - - Fri 19 Jun, 2026 4.40 -1.38% 200.65 - - Thu 18 Jun, 2026 5.50 -11.43% 200.65 - - Wed 17 Jun, 2026 5.50 0% 200.65 - - Tue 16 Jun, 2026 5.25 0.41% 200.65 - - Mon 15 Jun, 2026 5.60 8.44% 200.65 - - Fri 12 Jun, 2026 4.45 -0.44% 200.65 - - Thu 11 Jun, 2026 5.10 -3.42% 200.65 - - Wed 10 Jun, 2026 7.70 296.61% 200.65 - -
BRITANNIA options price for Strike: 5700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 3.00 -1.07% 465.00 -3.23% 0.13 Fri 19 Jun, 2026 4.00 -0.85% 369.75 0% 0.13 Thu 18 Jun, 2026 4.60 -1.05% 369.75 0% 0.13 Wed 17 Jun, 2026 4.00 -0.83% 369.75 0% 0.13 Tue 16 Jun, 2026 4.00 -0.82% 369.75 0% 0.13 Mon 15 Jun, 2026 4.75 -2.41% 369.75 0% 0.13 Fri 12 Jun, 2026 4.50 1.22% 369.75 0% 0.12 Thu 11 Jun, 2026 4.65 -5.03% 369.75 0% 0.13 Wed 10 Jun, 2026 6.20 10.71% 369.75 0% 0.12
BRITANNIA options price for Strike: 5750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 1.80 0% 250.90 - - Fri 19 Jun, 2026 3.00 0% 250.90 - - Thu 18 Jun, 2026 3.00 -0.23% 250.90 - - Wed 17 Jun, 2026 2.65 0.23% 250.90 - - Tue 16 Jun, 2026 4.35 0% 250.90 - - Mon 15 Jun, 2026 4.35 0.23% 250.90 - - Fri 12 Jun, 2026 3.50 0% 250.90 - - Thu 11 Jun, 2026 3.05 -0.23% 250.90 - - Wed 10 Jun, 2026 3.15 -0.92% 250.90 - -
BRITANNIA options price for Strike: 5800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 2.15 -1.08% 565.00 0% 0.12 Fri 19 Jun, 2026 3.00 1.45% 565.00 0% 0.12 Thu 18 Jun, 2026 2.45 -1.79% 565.00 3.13% 0.12 Wed 17 Jun, 2026 3.00 -2.44% 479.60 0% 0.11 Tue 16 Jun, 2026 2.20 -0.35% 479.60 0% 0.11 Mon 15 Jun, 2026 3.80 0.35% 479.60 0% 0.11 Fri 12 Jun, 2026 3.05 5.13% 479.60 0% 0.11 Thu 11 Jun, 2026 3.00 -1.09% 479.60 0% 0.12 Wed 10 Jun, 2026 3.85 38% 479.60 0% 0.12
BRITANNIA options price for Strike: 5850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 2.00 0% 733.70 0% 0.02 Fri 19 Jun, 2026 2.00 0% 733.70 0% 0.02 Thu 18 Jun, 2026 2.00 -1.64% 733.70 0% 0.02 Wed 17 Jun, 2026 2.45 -4.69% 733.70 0% 0.02 Tue 16 Jun, 2026 3.50 0% 733.70 0% 0.02 Mon 15 Jun, 2026 3.50 1.59% 733.70 0% 0.02 Fri 12 Jun, 2026 3.50 0% 733.70 0% 0.02 Thu 11 Jun, 2026 3.50 0% 733.70 0% 0.02 Wed 10 Jun, 2026 4.00 8.62% 733.70 0% 0.02
BRITANNIA options price for Strike: 5900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.60 0% 740.10 0% 0.01 Fri 19 Jun, 2026 1.75 -0.87% 740.10 0% 0.01 Thu 18 Jun, 2026 1.55 0% 740.10 0% 0.01 Wed 17 Jun, 2026 1.15 -0.54% 740.10 0% 0.01 Tue 16 Jun, 2026 1.55 0% 740.10 0% 0.01 Mon 15 Jun, 2026 1.45 0% 740.10 0% 0.01 Fri 12 Jun, 2026 1.80 -8.42% 740.10 0% 0.01 Thu 11 Jun, 2026 1.95 -0.2% 740.10 0% 0.01 Wed 10 Jun, 2026 2.30 4.33% 740.10 0% 0.01
BRITANNIA options price for Strike: 5950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 4.00 0% 370.85 - - Fri 19 Jun, 2026 4.00 0% 370.85 - - Thu 18 Jun, 2026 4.00 0% 370.85 - - Wed 17 Jun, 2026 4.00 0% 370.85 - - Tue 16 Jun, 2026 4.00 0% 370.85 - - Mon 15 Jun, 2026 4.00 0% 370.85 - - Fri 12 Jun, 2026 4.00 0% 370.85 - - Thu 11 Jun, 2026 4.00 0% 370.85 - - Wed 10 Jun, 2026 4.00 0% 370.85 - -
BRITANNIA options price for Strike: 6000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 1.05 -2.36% 799.00 0% 0.08 Fri 19 Jun, 2026 1.55 -19.21% 656.00 0% 0.08 Thu 18 Jun, 2026 1.50 -3.2% 656.00 0% 0.07 Wed 17 Jun, 2026 1.55 -0.61% 656.00 0% 0.06 Tue 16 Jun, 2026 1.50 -4.44% 656.00 0% 0.06 Mon 15 Jun, 2026 1.95 1.79% 656.00 0% 0.06 Fri 12 Jun, 2026 2.30 -0.59% 656.00 0% 0.06 Thu 11 Jun, 2026 1.65 -5.48% 656.00 0% 0.06 Wed 10 Jun, 2026 2.20 -2.72% 656.00 0% 0.06
BRITANNIA options price for Strike: 6050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.50 0% 439.80 - - Fri 19 Jun, 2026 0.50 0% 439.80 - - Thu 18 Jun, 2026 0.50 0% 439.80 - - Wed 17 Jun, 2026 0.50 0% 439.80 - - Tue 16 Jun, 2026 0.50 0% 439.80 - - Mon 15 Jun, 2026 0.50 0% 439.80 - - Fri 12 Jun, 2026 0.50 -7.14% 439.80 - - Thu 11 Jun, 2026 3.05 0% 439.80 - - Wed 10 Jun, 2026 3.05 0% 439.80 - -
BRITANNIA options price for Strike: 6100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.80 0% 748.00 0% 0.02 Fri 19 Jun, 2026 1.65 0% 748.00 0% 0.02 Thu 18 Jun, 2026 1.65 1.38% 748.00 0% 0.02 Wed 17 Jun, 2026 1.00 0% 748.00 0% 0.02 Tue 16 Jun, 2026 1.05 -1.36% 748.00 0% 0.02 Mon 15 Jun, 2026 1.30 0% 748.00 0% 0.02 Fri 12 Jun, 2026 1.25 0% 748.00 0% 0.02 Thu 11 Jun, 2026 1.65 -0.68% 748.00 0% 0.02 Wed 10 Jun, 2026 2.25 -3.27% 748.00 0% 0.02
BRITANNIA options price for Strike: 6150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 8.60 - 514.30 - - Tue 26 May, 2026 8.60 0% 514.30 - - Mon 25 May, 2026 13.60 0% 514.30 - - Fri 22 May, 2026 13.60 0% 514.30 - - Thu 21 May, 2026 13.60 0% 514.30 - - Wed 20 May, 2026 13.60 0% 514.30 - - Tue 19 May, 2026 13.60 0% 514.30 - - Mon 18 May, 2026 13.60 0% 514.30 - - Fri 15 May, 2026 13.60 0% 514.30 - -
BRITANNIA options price for Strike: 6200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.40 0% 953.70 0% 0.18 Fri 19 Jun, 2026 0.40 0% 953.70 0% 0.18 Thu 18 Jun, 2026 0.40 0% 953.70 0% 0.18 Wed 17 Jun, 2026 0.40 0% 953.70 0% 0.18 Tue 16 Jun, 2026 0.40 -4.35% 953.70 0% 0.18 Mon 15 Jun, 2026 1.45 0% 953.70 0% 0.17 Fri 12 Jun, 2026 1.30 0% 953.70 0% 0.17 Thu 11 Jun, 2026 1.70 0% 953.70 0% 0.17 Wed 10 Jun, 2026 1.70 0% 953.70 0% 0.17
BRITANNIA options price for Strike: 6250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.35 0% 592.90 - - Fri 19 Jun, 2026 0.35 0% 592.90 - - Thu 18 Jun, 2026 0.35 0% 592.90 - - Wed 17 Jun, 2026 0.35 -20% 592.90 - - Tue 16 Jun, 2026 0.70 66.67% 592.90 - - Mon 15 Jun, 2026 1.00 -14.29% 592.90 - - Fri 12 Jun, 2026 1.20 0% 592.90 - - Thu 11 Jun, 2026 1.20 0% 592.90 - - Wed 10 Jun, 2026 1.20 0% 592.90 - -
BRITANNIA options price for Strike: 6300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.60 0% 950.00 0% 0.02 Fri 19 Jun, 2026 0.60 -1.59% 950.00 0% 0.02 Thu 18 Jun, 2026 0.70 0% 950.00 0% 0.02 Wed 17 Jun, 2026 0.70 -1.56% 950.00 0% 0.02 Tue 16 Jun, 2026 0.80 0% 950.00 0% 0.02 Mon 15 Jun, 2026 1.10 -3.03% 950.00 0% 0.02 Fri 12 Jun, 2026 0.60 -1.49% 950.00 0% 0.02 Thu 11 Jun, 2026 0.60 -1.47% 950.00 0% 0.01 Wed 10 Jun, 2026 1.20 -1.45% 950.00 0% 0.01
BRITANNIA options price for Strike: 6350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.15 -28.57% 675.80 - - Fri 19 Jun, 2026 0.50 -12.5% 675.80 - - Thu 18 Jun, 2026 0.60 0% 675.80 - - Wed 17 Jun, 2026 0.60 -11.11% 675.80 - - Tue 16 Jun, 2026 1.20 0% 675.80 - - Mon 15 Jun, 2026 1.20 80% 675.80 - - Fri 12 Jun, 2026 0.65 25% 675.80 - - Thu 11 Jun, 2026 1.55 0% 675.80 - - Wed 10 Jun, 2026 1.55 0% 675.80 - -
BRITANNIA options price for Strike: 6400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.45 0% 1035.00 0% 0.03 Fri 19 Jun, 2026 0.85 -45.45% 1035.00 0% 0.03 Thu 18 Jun, 2026 0.95 94.12% 1035.00 0% 0.02 Wed 17 Jun, 2026 0.65 0% 1035.00 0% 0.03 Tue 16 Jun, 2026 0.70 -63.83% 1035.00 0% 0.03 Mon 15 Jun, 2026 0.80 370% 1035.00 0% 0.01 Fri 12 Jun, 2026 0.80 5.26% 1035.00 0% 0.05 Thu 11 Jun, 2026 0.50 -5% 1035.00 0% 0.05 Wed 10 Jun, 2026 1.05 0% 1035.00 0% 0.05
BRITANNIA options price for Strike: 6450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 1.00 0% 762.05 - - Fri 19 Jun, 2026 1.00 0% 762.05 - - Thu 18 Jun, 2026 1.00 0% 762.05 - - Wed 17 Jun, 2026 1.00 0% 762.05 - - Tue 16 Jun, 2026 1.00 0% 762.05 - - Mon 15 Jun, 2026 1.00 0% 762.05 - - Fri 12 Jun, 2026 1.00 0% 762.05 - - Thu 11 Jun, 2026 1.00 0% 762.05 - - Wed 10 Jun, 2026 0.95 0% 762.05 - -
BRITANNIA options price for Strike: 6500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 1.15 0% 993.00 - - Fri 19 Jun, 2026 1.15 0% 993.00 - - Thu 18 Jun, 2026 1.15 0% 993.00 - - Wed 17 Jun, 2026 1.15 0% 993.00 - - Tue 16 Jun, 2026 1.15 0% 993.00 - - Mon 15 Jun, 2026 1.15 0% 993.00 - - Fri 12 Jun, 2026 1.15 0% 993.00 - - Thu 11 Jun, 2026 1.00 0% 993.00 - - Wed 10 Jun, 2026 1.00 -7.14% 993.00 - -
BRITANNIA options price for Strike: 6600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 25.00 - 1225.00 0% - Tue 26 May, 2026 25.00 - 1225.00 0% - Mon 25 May, 2026 25.00 - 1225.00 0% - Fri 22 May, 2026 25.00 - 1225.00 0% - Thu 21 May, 2026 25.00 - 1225.00 0% - Wed 20 May, 2026 25.00 - 1225.00 0% - Tue 19 May, 2026 25.00 - 1225.00 0% - Mon 18 May, 2026 25.00 - 1225.00 0% - Fri 15 May, 2026 25.00 - 1225.00 0% -
BRITANNIA options price for Strike: 6700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 0.50 0% 1305.00 0% 0.09 Fri 19 Jun, 2026 0.50 0% 1305.00 0% 0.09 Thu 18 Jun, 2026 0.50 0% 1305.00 0% 0.09 Wed 17 Jun, 2026 0.50 0% 1305.00 0% 0.09 Tue 16 Jun, 2026 0.50 0% 1305.00 0% 0.09 Mon 15 Jun, 2026 0.50 3.23% 1305.00 0% 0.09 Fri 12 Jun, 2026 0.50 -8.82% 1305.00 0% 0.1 Thu 11 Jun, 2026 1.00 -29.17% 1305.00 0% 0.09 Wed 10 Jun, 2026 1.15 -29.41% 1305.00 0% 0.06
BRITANNIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BRITANNIA options price for Strike: 5200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 69.15 5.89% 54.00 3.58% 0.59 Fri 19 Jun, 2026 74.90 29.42% 66.50 14.23% 0.6 Thu 18 Jun, 2026 101.90 -17.65% 51.15 0.36% 0.68 Wed 17 Jun, 2026 99.15 18.56% 60.95 4.87% 0.56 Tue 16 Jun, 2026 97.95 -4.3% 65.65 4.3% 0.63 Mon 15 Jun, 2026 91.95 -5.05% 81.20 12.78% 0.58 Fri 12 Jun, 2026 90.10 4.49% 95.85 1.11% 0.49 Thu 11 Jun, 2026 68.55 15.56% 133.90 0.22% 0.5 Wed 10 Jun, 2026 95.85 -20.6% 108.35 -8.2% 0.58
BRITANNIA options price for Strike: 5150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 98.70 -1.26% 34.85 0% 0.54 Fri 19 Jun, 2026 102.35 2.74% 44.10 -6.11% 0.53 Thu 18 Jun, 2026 136.20 -0.32% 33.90 -0.55% 0.58 Wed 17 Jun, 2026 131.65 -0.16% 41.35 -0.55% 0.58 Tue 16 Jun, 2026 127.70 -0.95% 46.10 -0.55% 0.58 Mon 15 Jun, 2026 117.20 -8.04% 60.60 -2.92% 0.58 Fri 12 Jun, 2026 115.65 -4.07% 73.25 -1.82% 0.55 Thu 11 Jun, 2026 88.25 12.11% 108.45 11.95% 0.54 Wed 10 Jun, 2026 117.75 -7.42% 82.75 -0.29% 0.54
BRITANNIA options price for Strike: 5100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 140.60 0% 20.15 -1.86% 2.07 Fri 19 Jun, 2026 138.50 0.72% 28.90 -4.68% 2.11 Thu 18 Jun, 2026 172.75 -3.47% 22.00 1.47% 2.23 Wed 17 Jun, 2026 166.95 -2.37% 27.65 -0.97% 2.12 Tue 16 Jun, 2026 164.40 2.43% 31.15 -1.75% 2.09 Mon 15 Jun, 2026 150.15 -1.37% 42.35 -3.38% 2.18 Fri 12 Jun, 2026 146.35 -2.67% 55.20 0.78% 2.23 Thu 11 Jun, 2026 115.40 1.35% 79.95 0% 2.15 Wed 10 Jun, 2026 149.30 -32.27% 64.20 0.47% 2.18
BRITANNIA options price for Strike: 5050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 218.10 0% 11.60 -28.8% 3.24 Fri 19 Jun, 2026 218.10 0% 14.45 -0.79% 4.55 Thu 18 Jun, 2026 218.10 -3.51% 13.55 9.57% 4.58 Wed 17 Jun, 2026 200.00 0% 18.25 0% 4.04 Tue 16 Jun, 2026 200.00 -1.72% 20.45 0.88% 4.04 Mon 15 Jun, 2026 183.00 0% 29.35 20% 3.93 Fri 12 Jun, 2026 183.00 0% 39.10 10.47% 3.28 Thu 11 Jun, 2026 178.20 0% 60.90 0.58% 2.97 Wed 10 Jun, 2026 178.20 -7.94% 47.50 11.04% 2.95
BRITANNIA options price for Strike: 5000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 218.30 0% 6.85 -11.13% 7.21 Fri 19 Jun, 2026 218.30 -4% 11.00 -5.35% 8.11 Thu 18 Jun, 2026 261.00 -6.25% 8.35 -1.12% 8.23 Wed 17 Jun, 2026 251.05 -3.61% 11.10 -1.11% 7.8 Tue 16 Jun, 2026 247.00 1.22% 13.25 0.32% 7.6 Mon 15 Jun, 2026 227.35 -13.68% 19.90 5.89% 7.67 Fri 12 Jun, 2026 219.50 -12.84% 27.85 -9.45% 6.25 Thu 11 Jun, 2026 174.70 0.93% 44.15 4.79% 6.02 Wed 10 Jun, 2026 212.65 -23.4% 34.15 -4.13% 5.8
BRITANNIA options price for Strike: 4950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 213.05 0% 4.35 1.39% 36.5 Fri 19 Jun, 2026 213.05 0% 6.60 1.41% 36 Thu 18 Jun, 2026 213.05 0% 6.05 1.43% 35.5 Wed 17 Jun, 2026 213.05 0% 8.35 -24.73% 35 Tue 16 Jun, 2026 213.05 0% 13.50 0% 46.5 Mon 15 Jun, 2026 213.05 0% 13.50 -11.43% 46.5 Fri 12 Jun, 2026 213.05 0% 19.00 -3.67% 52.5 Thu 11 Jun, 2026 213.05 0% 31.70 2.83% 54.5 Wed 10 Jun, 2026 213.05 0% 24.25 35.9% 53
BRITANNIA options price for Strike: 4900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 304.75 0% 2.40 -4.38% 113.4 Fri 19 Jun, 2026 304.75 0% 3.90 -0.5% 118.6 Thu 18 Jun, 2026 304.75 0% 3.25 -5.85% 119.2 Wed 17 Jun, 2026 304.75 0% 4.15 -2.91% 126.6 Tue 16 Jun, 2026 304.75 0% 5.05 -1.06% 130.4 Mon 15 Jun, 2026 304.75 0% 8.40 -4.22% 131.8 Fri 12 Jun, 2026 304.75 0% 12.80 -1.85% 137.6 Thu 11 Jun, 2026 304.75 0% 22.70 1.59% 140.2 Wed 10 Jun, 2026 304.75 66.67% 16.80 -1.43% 138
BRITANNIA options price for Strike: 4850 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 873.40 - 2.25 0% - Fri 19 Jun, 2026 873.40 - 2.25 0% - Thu 18 Jun, 2026 873.40 - 2.25 -3.41% - Wed 17 Jun, 2026 873.40 - 2.70 -4.35% - Tue 16 Jun, 2026 873.40 - 4.00 -11.54% - Mon 15 Jun, 2026 873.40 - 6.30 -4.59% - Fri 12 Jun, 2026 873.40 - 8.40 -20.44% - Thu 11 Jun, 2026 873.40 - 15.80 1.48% - Wed 10 Jun, 2026 873.40 - 12.05 -8.16% -
BRITANNIA options price for Strike: 4800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 431.00 0% 1.00 -1.04% 953 Fri 19 Jun, 2026 330.00 0% 1.90 -0.52% 963 Thu 18 Jun, 2026 330.00 0% 1.40 -1.33% 968 Wed 17 Jun, 2026 330.00 0% 1.75 -1.01% 981 Tue 16 Jun, 2026 330.00 0% 2.40 -1.39% 991 Mon 15 Jun, 2026 330.00 0% 3.80 -11.38% 1005 Fri 12 Jun, 2026 330.00 0% 5.60 -0.26% 1134 Thu 11 Jun, 2026 330.00 0% 10.45 -0.09% 1137 Wed 10 Jun, 2026 330.00 0% 8.05 -2.98% 1138
BRITANNIA options price for Strike: 4750 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 967.30 - 3.00 0% - Fri 19 Jun, 2026 967.30 - 3.00 0% - Thu 18 Jun, 2026 967.30 - 3.00 0% - Wed 17 Jun, 2026 967.30 - 3.00 0% - Tue 16 Jun, 2026 967.30 - 3.00 0% - Mon 15 Jun, 2026 967.30 - 6.90 50% - Fri 12 Jun, 2026 967.30 - 6.90 0% - Thu 11 Jun, 2026 967.30 - 6.90 0% - Wed 10 Jun, 2026 967.30 - 6.90 100% -
BRITANNIA options price for Strike: 4700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 550.00 0% 0.65 -3.64% 106 Fri 19 Jun, 2026 550.00 0% 1.25 -5.17% 110 Thu 18 Jun, 2026 550.00 0% 1.00 -25.16% 116 Wed 17 Jun, 2026 550.00 0% 1.95 -3.13% 155 Tue 16 Jun, 2026 550.00 0% 2.25 -0.62% 160 Mon 15 Jun, 2026 550.00 0% 2.20 -25.12% 161 Fri 12 Jun, 2026 550.00 0% 4.80 0.47% 215 Thu 11 Jun, 2026 550.00 0% 6.00 -0.93% 214 Wed 10 Jun, 2026 550.00 0% 5.45 -13.94% 216
BRITANNIA options price for Strike: 4650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 1062.95 - 0.65 0% - Fri 19 Jun, 2026 1062.95 - 0.65 0% - Thu 18 Jun, 2026 1062.95 - 0.65 0% - Wed 17 Jun, 2026 1062.95 - 0.65 -75% - Tue 16 Jun, 2026 1062.95 - 2.20 0% - Mon 15 Jun, 2026 1062.95 - 2.20 0% - Fri 12 Jun, 2026 1062.95 - 2.20 - - Thu 11 Jun, 2026 1062.95 - 4.65 - - Wed 10 Jun, 2026 1062.95 - 4.65 - -
BRITANNIA options price for Strike: 4600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 744.00 0% 1.40 0% 4.67 Fri 19 Jun, 2026 744.00 0% 1.40 0% 4.67 Thu 18 Jun, 2026 744.00 0% 1.40 0% 4.67 Wed 17 Jun, 2026 744.00 0% 1.40 0% 4.67 Tue 16 Jun, 2026 744.00 0% 1.40 0% 4.67 Mon 15 Jun, 2026 744.00 0% 1.40 0% 4.67 Fri 12 Jun, 2026 744.00 0% 2.90 0% 4.67 Thu 11 Jun, 2026 744.00 0% 3.25 250% 4.67 Wed 10 Jun, 2026 744.00 0% 5.65 0% 1.33
BRITANNIA options price for Strike: 4550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 1159.90 - 0.65 0% - Fri 19 Jun, 2026 1159.90 - 0.65 25% - Thu 18 Jun, 2026 1159.90 - 0.75 0% - Wed 17 Jun, 2026 1159.90 - 0.75 166.67% - Tue 16 Jun, 2026 1159.90 - 2.50 0% - Mon 15 Jun, 2026 1159.90 - 2.50 0% - Fri 12 Jun, 2026 1159.90 - 2.50 0% - Thu 11 Jun, 2026 1159.90 - 2.50 0% - Wed 10 Jun, 2026 1159.90 - 2.50 50% -
BRITANNIA options price for Strike: 4500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 1016.25 - 0.70 -3.33% - Fri 19 Jun, 2026 1016.25 - 1.05 6.19% - Thu 18 Jun, 2026 1016.25 - 0.90 -13.08% - Wed 17 Jun, 2026 1016.25 - 1.00 -12.75% - Tue 16 Jun, 2026 1016.25 - 1.65 7.19% - Mon 15 Jun, 2026 1016.25 - 1.70 0% - Fri 12 Jun, 2026 1016.25 - 2.25 0.72% - Thu 11 Jun, 2026 1016.25 - 2.45 -4.17% - Wed 10 Jun, 2026 1016.25 - 2.55 6.67% -
BRITANNIA options price for Strike: 4450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 1257.70 - 1.75 - - Fri 19 Jun, 2026 1257.70 - 1.75 - - Thu 18 Jun, 2026 1257.70 - 1.75 - - Wed 17 Jun, 2026 1257.70 - 1.75 - - Tue 16 Jun, 2026 1257.70 - 1.75 0% - Mon 15 Jun, 2026 1257.70 - 1.80 0% - Fri 12 Jun, 2026 1257.70 - 1.80 0% - Thu 11 Jun, 2026 1257.70 - 1.80 0% - Wed 10 Jun, 2026 1257.70 - 1.80 -50% -
BRITANNIA options price for Strike: 4400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 1109.85 - 0.80 0% - Fri 19 Jun, 2026 1109.85 - 0.80 0% - Thu 18 Jun, 2026 1109.85 - 0.80 0% - Wed 17 Jun, 2026 1109.85 - 0.80 0% - Tue 16 Jun, 2026 1109.85 - 0.80 0% - Mon 15 Jun, 2026 1109.85 - 0.80 -18.18% - Fri 12 Jun, 2026 1109.85 - 1.30 57.14% - Thu 11 Jun, 2026 1109.85 - 2.10 0% - Wed 10 Jun, 2026 1109.85 - 2.10 16.67% -
BRITANNIA options price for Strike: 4300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 1204.90 - 4.90 - - Fri 19 Jun, 2026 1204.90 - 4.90 - - Thu 18 Jun, 2026 1204.90 - 4.90 - - Wed 17 Jun, 2026 1204.90 - 4.90 - - Tue 16 Jun, 2026 1204.90 - 4.90 - - Mon 15 Jun, 2026 1204.90 - 4.90 - - Fri 12 Jun, 2026 1204.90 - 4.90 - - Thu 11 Jun, 2026 1204.90 - 4.90 - - Wed 10 Jun, 2026 1204.90 - 4.90 - -
BRITANNIA options price for Strike: 4200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 22 Jun, 2026 1301.10 - 2.85 - - Fri 19 Jun, 2026 1301.10 - 2.85 - - Thu 18 Jun, 2026 1301.10 - 2.85 - - Wed 17 Jun, 2026 1301.10 - 2.85 - - Tue 16 Jun, 2026 1301.10 - 2.85 - - Mon 15 Jun, 2026 1301.10 - 2.85 - - Fri 12 Jun, 2026 1301.10 - 2.85 - - Thu 11 Jun, 2026 1301.10 - 2.85 - - Wed 10 Jun, 2026 1301.10 - 2.85 - -
Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
