ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 125

  BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BRITANNIA SPOT Price: 4537.90 as on 23 Oct, 2026

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 4682.23
Target up: 4610.07
Target up: 4586.3
Target up: 4562.53
Target down: 4490.37
Target down: 4466.6
Target down: 4442.83

Date Close Open High Low Volume
23 Fri Oct 20264537.904630.004634.704515.000.22 M
22 Thu Oct 20264625.004665.204667.104596.900.24 M
21 Wed Oct 20264683.604675.004730.004649.700.26 M
19 Mon Oct 20264705.004774.004787.904703.900.13 M
16 Fri Oct 20264764.004850.804850.804764.000.29 M
15 Thu Oct 20264850.004910.004964.004781.800.3 M
14 Wed Oct 20264928.004806.004928.004781.100.32 M
13 Tue Oct 20264801.304779.904824.004760.100.07 M
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 5200 5100 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4500 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5400 5500 4800 5550

Put to Call Ratio (PCR) has decreased for strikes: 4500 4600 5300 4650

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202631.05-46.15-36.59%1.05
Thu 22 Oct, 2026888.45-19.50-58.06%-
Wed 21 Oct, 2026888.45-10.70104.71%-
Mon 19 Oct, 2026888.45-12.554.37%-
Fri 16 Oct, 2026888.45-9.4574.29%-
Thu 15 Oct, 2026888.45-7.05-7.08%-
Wed 14 Oct, 2026888.45-6.2522.83%-
Tue 13 Oct, 2026888.45-8.50-12.38%-
Mon 12 Oct, 2026888.45-17.6050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202616.4023.28%80.10-41.23%1.41
Thu 22 Oct, 202650.801833.33%37.3028.09%2.95
Wed 21 Oct, 2026267.500%22.65-22.61%44.5
Mon 19 Oct, 2026267.500%20.0513.11%57.5
Fri 16 Oct, 2026267.500%14.4079.41%50.83
Thu 15 Oct, 2026267.50-33.33%10.20-31.45%28.33
Wed 14 Oct, 2026209.600%8.5017.54%27.56
Tue 13 Oct, 2026209.600%12.55-10.59%23.44
Mon 12 Oct, 2026209.6028.57%25.2535.63%26.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20268.6525.93%121.40-26.99%0.5
Thu 22 Oct, 202629.00170%66.85-13.3%0.86
Wed 21 Oct, 202661.10-39.4057.98%2.69
Mon 19 Oct, 2026795.25-32.80-14.39%-
Fri 16 Oct, 2026795.25-22.4013.01%-
Thu 15 Oct, 2026795.25-15.40-20.65%-
Wed 14 Oct, 2026795.25-11.3539.64%-
Tue 13 Oct, 2026795.25-19.15-6.72%-
Mon 12 Oct, 2026795.25-36.55-1.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20264.650.58%166.00-2.64%0.85
Thu 22 Oct, 202615.3047.64%100.80-15.13%0.88
Wed 21 Oct, 202636.45106.19%65.3525.26%1.53
Mon 19 Oct, 202669.70126%51.400%2.52
Fri 16 Oct, 2026124.154.17%34.70-26.17%5.7
Thu 15 Oct, 2026178.55100%22.8544.03%8.04
Wed 14 Oct, 2026203.00-67.57%17.20-4.63%11.17
Tue 13 Oct, 2026155.20124.24%28.55-1.4%3.8
Mon 12 Oct, 2026118.9583.33%51.5534.43%8.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20263.10-26.07%218.25-19.02%0.62
Thu 22 Oct, 20268.350.93%145.65-4.66%0.56
Wed 21 Oct, 202621.0025.68%98.45-1.53%0.6
Mon 19 Oct, 202645.45202.35%77.05-3.45%0.76
Fri 16 Oct, 202688.15-11.46%52.2527.67%2.39
Thu 15 Oct, 2026136.40-25%33.85-25.35%1.66
Wed 14 Oct, 2026169.503.23%25.15-15.14%1.66
Tue 13 Oct, 2026116.205.98%42.4518.4%2.02
Mon 12 Oct, 202687.3539.29%72.00-15.54%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.85-32.85%268.15-6.96%0.77
Thu 22 Oct, 20264.808.15%190.35-8%0.55
Wed 21 Oct, 202612.15-13.23%140.25-43.27%0.65
Mon 19 Oct, 202628.4028.13%110.65-14.04%0.99
Fri 16 Oct, 202661.8040.27%76.4014.09%1.48
Thu 15 Oct, 2026103.15-9.31%49.50-13.59%1.82
Wed 14 Oct, 2026131.15-22.58%38.3510.17%1.91
Tue 13 Oct, 202686.45-14.72%61.5521.65%1.34
Mon 12 Oct, 202663.10100%98.40-7.32%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.50-2.55%314.45-4.47%0.41
Thu 22 Oct, 20263.00-16.96%240.20-2.72%0.42
Wed 21 Oct, 20266.9523.28%186.00-27.27%0.35
Mon 19 Oct, 202617.706.31%151.00-8.33%0.6
Fri 16 Oct, 202641.208.49%104.703.76%0.7
Thu 15 Oct, 202674.559.61%70.805.98%0.73
Wed 14 Oct, 202697.90-10.96%52.903.72%0.75
Tue 13 Oct, 202661.75-12%86.80-2.02%0.65
Mon 12 Oct, 202644.5011.26%129.55-23.77%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.40-15.09%375.05-6.76%0.44
Thu 22 Oct, 20262.30-14.91%295.00-6.62%0.4
Wed 21 Oct, 20264.40-14.17%233.90-8.38%0.36
Mon 19 Oct, 202610.9511.04%191.4510.19%0.34
Fri 16 Oct, 202626.7017.01%142.802.95%0.34
Thu 15 Oct, 202652.0019.75%97.7038.01%0.39
Wed 14 Oct, 202671.000.15%78.204.74%0.34
Tue 13 Oct, 202641.90-6.05%117.700.96%0.32
Mon 12 Oct, 202630.3514.14%170.95-6.7%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.90-12.5%398.10-2.22%0.22
Thu 22 Oct, 20261.60-13.11%279.000%0.19
Wed 21 Oct, 20263.15-19.09%279.000%0.17
Mon 19 Oct, 20267.10-9.34%240.60-6.25%0.14
Fri 16 Oct, 202618.1515.19%182.50-7.69%0.13
Thu 15 Oct, 202634.8564.58%130.1073.33%0.16
Wed 14 Oct, 202652.1012.28%97.7536.36%0.16
Tue 13 Oct, 202627.30-7.57%216.200%0.13
Mon 12 Oct, 202620.005.11%216.20-18.52%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.60-25.26%466.50-17.77%0.49
Thu 22 Oct, 20261.55-17.76%387.75-8.66%0.44
Wed 21 Oct, 20262.15-10.22%336.00-6.85%0.4
Mon 19 Oct, 20264.90-15.45%288.00-7.64%0.38
Fri 16 Oct, 202612.4018.73%224.60-1.47%0.35
Thu 15 Oct, 202622.6013.59%168.85-0.91%0.42
Wed 14 Oct, 202634.20-12.78%133.55-4.68%0.49
Tue 13 Oct, 202617.756.21%193.85-3.03%0.44
Mon 12 Oct, 202613.306.91%244.65-6.59%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.40-5.71%432.000%0.04
Thu 22 Oct, 20261.10-4.66%432.000%0.04
Wed 21 Oct, 20261.50-6.08%380.00-6.25%0.04
Mon 19 Oct, 20263.20-9.27%225.000%0.04
Fri 16 Oct, 20268.200.67%225.000%0.04
Thu 15 Oct, 202614.7518.11%225.000%0.04
Wed 14 Oct, 202623.208.24%225.000%0.04
Tue 13 Oct, 202611.352.92%225.000%0.05
Mon 12 Oct, 20268.7041.91%225.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.75-2.79%577.15-7.14%0.03
Thu 22 Oct, 20261.15-2.34%455.000%0.04
Wed 21 Oct, 20261.65-11.74%444.00-6.67%0.04
Mon 19 Oct, 20262.65-6.73%372.00-1.64%0.03
Fri 16 Oct, 20266.353.73%248.700%0.03
Thu 15 Oct, 20269.70-0.16%248.707.02%0.03
Wed 14 Oct, 202615.80237.96%210.155.56%0.03
Tue 13 Oct, 20267.85-1.79%340.000%0.1
Mon 12 Oct, 20266.1511.38%340.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.70-10.17%606.25-18.52%0.42
Thu 22 Oct, 20260.75-13.24%490.000%0.46
Wed 21 Oct, 20261.401.49%490.00-3.57%0.4
Mon 19 Oct, 20262.051.52%375.000%0.42
Fri 16 Oct, 20264.35-49.62%294.350%0.42
Thu 15 Oct, 20266.2525.96%294.3586.67%0.21
Wed 14 Oct, 202610.555.05%322.900%0.14
Tue 13 Oct, 20264.95-8.33%322.900%0.15
Mon 12 Oct, 20264.25-9.24%322.90150%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.30-0.33%669.15-17.2%0.04
Thu 22 Oct, 20260.40-0.67%573.25-7%0.05
Wed 21 Oct, 20260.60-3.43%544.20-1.96%0.06
Mon 19 Oct, 20261.15-1.06%333.750%0.05
Fri 16 Oct, 20262.751.07%333.750%0.05
Thu 15 Oct, 20263.50-0.11%333.75-25.55%0.05
Wed 14 Oct, 20265.500.48%340.00-1.44%0.07
Tue 13 Oct, 20262.700.22%421.500%0.07
Mon 12 Oct, 20262.5017.23%421.500.72%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.600%460.000%0.1
Thu 22 Oct, 20260.6011.11%460.000%0.1
Wed 21 Oct, 20262.800%460.000%0.11
Mon 19 Oct, 20262.800%460.00-50%0.11
Fri 16 Oct, 20262.80-10%433.000%0.22
Thu 15 Oct, 20263.75-9.09%433.000%0.2
Wed 14 Oct, 20264.75-4.35%433.000%0.18
Tue 13 Oct, 20262.350%433.000%0.17
Mon 12 Oct, 20262.35-4.17%433.0033.33%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.20-8.86%775.80-9.76%0.15
Thu 22 Oct, 20260.45-2.17%695.00-8.89%0.15
Wed 21 Oct, 20260.80-0.72%631.00-21.05%0.16
Mon 19 Oct, 20261.45-7%455.750%0.2
Fri 16 Oct, 20262.00-0.66%455.750%0.19
Thu 15 Oct, 20262.551.34%455.750%0.19
Wed 14 Oct, 20263.00-2.61%455.750%0.19
Tue 13 Oct, 20262.10-1.92%455.750%0.19
Mon 12 Oct, 20262.10-13.09%455.751.79%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.90-9.09%444.000%0.1
Thu 22 Oct, 20261.900%444.000%0.09
Wed 21 Oct, 20261.900%444.000%0.09
Mon 19 Oct, 20261.900%444.000%0.09
Fri 16 Oct, 20261.90-21.43%444.000%0.09
Thu 15 Oct, 20262.20-44%444.000%0.07
Wed 14 Oct, 20262.10-3.85%444.000%0.04
Tue 13 Oct, 20262.500%444.000%0.04
Mon 12 Oct, 20262.500%444.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.70-55.56%795.000%0.88
Thu 22 Oct, 20260.7020%795.00-36.36%0.39
Wed 21 Oct, 20262.150%726.85-21.43%0.73
Mon 19 Oct, 20262.150%580.000%0.93
Fri 16 Oct, 20262.150%580.000%0.93
Thu 15 Oct, 20262.1515.38%580.000%0.93
Wed 14 Oct, 20261.850%580.000%1.08
Tue 13 Oct, 20262.450%580.000%1.08
Mon 12 Oct, 20262.45-7.14%580.000%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.700%801.800%0.43
Thu 22 Oct, 20261.700%801.800%0.43
Wed 21 Oct, 20261.700%801.800%0.43
Mon 19 Oct, 20261.700%539.000%0.43
Fri 16 Oct, 20261.70-50%539.000%0.43
Thu 15 Oct, 20262.150%539.000%0.21
Wed 14 Oct, 20262.150%539.000%0.21
Tue 13 Oct, 20262.150%539.000%0.21
Mon 12 Oct, 20262.15100%539.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.30-2.56%835.000%0.25
Thu 22 Oct, 20260.50-22.77%835.000%0.24
Wed 21 Oct, 20260.65-8.18%835.00-9.52%0.19
Mon 19 Oct, 20261.00-8.33%663.000%0.19
Fri 16 Oct, 20261.452.56%663.000%0.18
Thu 15 Oct, 20261.556.36%663.000%0.18
Wed 14 Oct, 20261.450.92%663.000%0.19
Tue 13 Oct, 20261.10-0.91%663.000%0.19
Mon 12 Oct, 20261.10-30.38%663.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.30-16.67%710.000%0.4
Thu 22 Oct, 20260.50-14.29%710.000%0.33
Wed 21 Oct, 20261.250%710.000%0.29
Mon 19 Oct, 20261.250%710.000%0.29
Fri 16 Oct, 20261.25-12.5%710.000%0.29
Thu 15 Oct, 202611.400%710.000%0.25
Wed 14 Oct, 202611.400%710.000%0.25
Tue 13 Oct, 202611.400%710.000%0.25
Mon 12 Oct, 202611.400%710.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.950%766.000%1.38
Thu 22 Oct, 20260.950%766.000%1.38
Wed 21 Oct, 20260.950%766.000%1.38
Mon 19 Oct, 20260.950%766.000%1.38
Fri 16 Oct, 20260.950%766.000%1.38
Thu 15 Oct, 20260.950%766.000%1.38
Wed 14 Oct, 20260.950%766.000%1.38
Tue 13 Oct, 20260.950%766.000%1.38
Mon 12 Oct, 20261.002.44%766.000%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261.000%344.55--
Thu 22 Oct, 20261.000%344.55--
Wed 21 Oct, 20261.000%344.55--
Mon 19 Oct, 20261.000%344.55--
Fri 16 Oct, 20261.000%344.55--
Thu 15 Oct, 20261.000%344.55--
Wed 14 Oct, 20261.000%344.55--
Tue 13 Oct, 20261.000%344.55--
Mon 12 Oct, 20261.00-50%344.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.7011.54%1159.600%1.31
Thu 22 Oct, 20261.704%1062.000%1.46
Wed 21 Oct, 20260.500%911.000%1.52
Mon 19 Oct, 20260.500%911.000%1.52
Fri 16 Oct, 20260.500%911.000%1.52
Thu 15 Oct, 20260.500%911.000%1.52
Wed 14 Oct, 20260.500%911.000%1.52
Tue 13 Oct, 20260.50-10.71%911.000%1.52
Mon 12 Oct, 20262.80250%911.000%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026105.65-413.20--
Mon 28 Sep, 2026105.65-413.20--
Fri 25 Sep, 2026105.65-413.20--
Thu 24 Sep, 2026105.65-413.20--
Wed 23 Sep, 2026105.65-413.20--
Tue 22 Sep, 2026105.65-413.20--
Mon 21 Sep, 2026105.65-413.20--
Fri 18 Sep, 2026105.65-413.20--
Thu 17 Sep, 2026105.65-413.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.800%955.000%2.67
Thu 22 Oct, 20260.800%955.000%2.67
Wed 21 Oct, 20260.800%955.000%2.67
Mon 19 Oct, 20260.800%955.000%2.67
Fri 16 Oct, 20260.800%955.000%2.67
Thu 15 Oct, 20260.800%955.000%2.67
Wed 14 Oct, 20260.800%955.000%2.67
Tue 13 Oct, 20260.800%955.000%2.67
Mon 12 Oct, 20260.8050%955.000%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.600%473.35--
Thu 22 Oct, 20260.600%473.35--
Wed 21 Oct, 20260.600%473.35--
Mon 19 Oct, 20260.60-4.35%473.35--
Fri 16 Oct, 20260.900%473.35--
Thu 15 Oct, 20260.500%473.35--
Wed 14 Oct, 20260.65-8%473.35--
Tue 13 Oct, 20260.80-3.85%473.35--
Mon 12 Oct, 20260.752500%473.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20260.30-3.7%1453.00-20%0.15
Thu 22 Oct, 20260.700%1200.000%0.19
Wed 21 Oct, 20260.708%1200.000%0.19
Mon 19 Oct, 20261.058.7%1200.000%0.2
Fri 16 Oct, 20260.904.55%1200.000%0.22
Thu 15 Oct, 20260.95-8.33%1200.000%0.23
Wed 14 Oct, 20260.85-14.29%1200.000%0.21
Tue 13 Oct, 20261.150%1200.000%0.18
Mon 12 Oct, 20261.150%1200.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202691.55-621.40--
Mon 28 Sep, 202691.55-621.40--
Fri 25 Sep, 202691.55-621.40--
Thu 24 Sep, 202691.55-621.40--
Wed 23 Sep, 202691.55-621.40--
Tue 22 Sep, 202691.55-621.40--
Mon 21 Sep, 202691.55-621.40--
Fri 18 Sep, 202691.55-621.40--
Thu 17 Sep, 202691.55-621.40--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202657.40425%25.50-3.69%5.9
Thu 22 Oct, 2026122.75128.57%9.0519.21%32.19
Wed 21 Oct, 2026248.050%5.358.27%61.71
Mon 19 Oct, 2026248.0575%7.70-2.92%57
Fri 16 Oct, 2026285.80-20%6.7010.48%102.75
Thu 15 Oct, 2026360.000%5.6039.85%74.4
Wed 14 Oct, 2026360.000%4.150%53.2
Tue 13 Oct, 2026360.000%5.800.38%53.2
Mon 12 Oct, 2026360.000%11.3019.37%53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026983.75-9.5539.71%-
Thu 22 Oct, 2026983.75-3.6587.16%-
Wed 21 Oct, 2026983.75-2.60-48.34%-
Mon 19 Oct, 2026983.75-4.9037.01%-
Fri 16 Oct, 2026983.75-4.65161.02%-
Thu 15 Oct, 2026983.75-3.80168.18%-
Wed 14 Oct, 2026983.75-3.10-29.03%-
Tue 13 Oct, 2026983.75-4.50-13.89%-
Mon 12 Oct, 2026983.75-7.00-48.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261151.00-2.803.22%-
Thu 22 Oct, 20261151.00-1.154.37%-
Wed 21 Oct, 20261151.00-1.05-0.5%-
Mon 19 Oct, 20261151.00-2.95-5.83%-
Fri 16 Oct, 20261151.00-2.750.95%-
Thu 15 Oct, 20261151.00-2.855.18%-
Wed 14 Oct, 20261151.00-1.800.17%-
Tue 13 Oct, 20261151.00-2.75-0.17%-
Mon 12 Oct, 20261151.00-4.90243.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261080.50-1.15-3.32%-
Thu 22 Oct, 20261080.50-0.653.88%-
Wed 21 Oct, 20261080.50-0.705.45%-
Mon 19 Oct, 20261080.50-1.958.37%-
Fri 16 Oct, 20261080.50-1.750.5%-
Thu 15 Oct, 20261080.50-1.750.5%-
Wed 14 Oct, 20261080.50-1.30-5.19%-
Tue 13 Oct, 20261080.50-2.20-2.3%-
Mon 12 Oct, 20261080.50-5.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261246.90-0.65-0.24%-
Thu 22 Oct, 20261246.90-0.150%-
Wed 21 Oct, 20261246.90-0.25-1.17%-
Mon 19 Oct, 20261246.90-1.000%-
Fri 16 Oct, 20261246.90-1.400%-
Thu 15 Oct, 20261246.90-1.45-0.23%-
Wed 14 Oct, 20261246.90-0.700%-
Tue 13 Oct, 20261246.90-1.50-1.15%-
Mon 12 Oct, 20261246.90-2.650.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261178.15-0.750%-
Thu 22 Oct, 20261178.15-0.75--
Wed 21 Oct, 20261178.15-1.35--
Mon 19 Oct, 20261178.15-1.35--
Fri 16 Oct, 20261178.15-1.35--
Thu 15 Oct, 20261178.15-1.35--
Wed 14 Oct, 20261178.15-1.35--
Tue 13 Oct, 20261178.15-1.35--
Mon 12 Oct, 20261178.15-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261343.80-1.650%-
Thu 22 Oct, 20261343.80-1.650%-
Wed 21 Oct, 20261343.80-1.650%-
Mon 19 Oct, 20261343.80-1.650%-
Fri 16 Oct, 20261343.80-1.650%-
Thu 15 Oct, 20261343.80-1.450%-
Wed 14 Oct, 20261343.80-1.10--
Tue 13 Oct, 20261343.80-2.20--
Mon 12 Oct, 20261343.80-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261441.30-0.307.14%-
Thu 22 Oct, 20261441.30-0.900%-
Wed 21 Oct, 20261441.30-0.9040%-
Mon 19 Oct, 20261441.30-0.750%-
Fri 16 Oct, 20261441.30-0.750%-
Thu 15 Oct, 20261441.30-0.750%-
Wed 14 Oct, 20261441.30-0.750%-
Tue 13 Oct, 20261441.30-0.75-9.09%-
Mon 12 Oct, 20261441.30-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 20261539.20-0.65--
Thu 22 Oct, 20261539.20-0.65--
Wed 21 Oct, 20261539.20-0.65--
Mon 19 Oct, 20261539.20-0.65--
Fri 16 Oct, 20261539.20-0.65--
Thu 15 Oct, 20261539.20-0.65--
Wed 14 Oct, 20261539.20-0.65--
Tue 13 Oct, 20261539.20-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top