BRITANNIA 5800 PE (PUT) 26 May 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5800 PE is trading at ₹ 185.50 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 184.89 - Current price of BRITANNIA 5800 PE is higher than this average.
30 minute average: ₹ 184.08 - Current price of BRITANNIA 5800 PE is higher than this average.
Hourly average: ₹ 185.01 - Current price of BRITANNIA 5800 PE is higher than this average.
Day open: ₹ 220.00
Day range: 177.00 - 244.10
Open Interest: 17625 (17.625 K)

Munafa Value: 80 - This score indicates that the option of BRITANNIA 5800 PE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5726.000 as on 30 Thu Apr 3:44pm
Day open: 5720.000 Range: 5644.000 to 5752.000

Option Price: BRITANNIA PE 5800 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	185.50	17625	220.00	244.10	177.00
3:29pm	185.50	17625	220.00	244.10	177.00
3:27pm	183.35	17500	220.00	244.10	177.00
3:26pm	183.35	17500	220.00	244.10	177.00
3:25pm	185.20	17750	220.00	244.10	177.00
3:24pm	185.20	17750	220.00	244.10	177.00
3:23pm	185.20	17750	220.00	244.10	177.00
3:22pm	185.20	17750	220.00	244.10	177.00
3:21pm	185.20	17750	220.00	244.10	177.00
3:20pm	185.20	17750	220.00	244.10	177.00

option chart BRITANNIA PE 5800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5800 PE PUT today?: Premium of BRITANNIA 5800 PE is 184.90 on 30 Apr 2026 PUT opened at 220.00 and traded inside a Low-High range of 177.00-244.10 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5800 PUT PE today?: Open Interest of BRITANNIA 5800 PE is 17750 today. This has changed 3125.00 from previous day.
What is underlying price of BRITANNIA 5800 PE PUT today?: Underlying price of BRITANNIA 5800 PE PUT is 5726.00 today.
What is lot size of BRITANNIA 5800 PUT PE today?: Lot size of BRITANNIA 5800 PUT PE is 125.00
Is BRITANNIA 5800 PE PUT ITM or OTM or ATM?: BRITANNIA 5800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5800 PE (PUT) 26 May 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5726.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, All CE , All PE

BRITANNIA 5800 PUT PE available expiry dates

BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry

BRITANNIA 5800 PE Live prices

Premium of PUT (PE) of strike 5800 is at: 184.90 on 30 Apr 2026
PUT opened at 220.00 and traded inside a Low-High range of 177.00-244.10 as on 30 Thu Apr 2026

The underlying equity is trading at 5726.00 which means that PUT of strike 5800 is ITM PUT option (in the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5800 is 17,750

Munafa analysis BRITANNIA 5800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	5726.00	184.90	220.00	244.10	177.00	-7	2,218,750	21.4%
29 Wed Apr	5709.00	198.95	240.70	240.70	194.60	-20	1,828,125	41%
28 Tue Apr	5662.00	249.00	245.00	253.20	245.00	10	1,296,875	22.1%
27 Mon Apr	5717.50	225.30	220.00	238.00	188.35	-4	1,062,500	112.5%
24 Fri Apr	5730.50	236.80	244.95	244.95	236.80	-3	500,000	0%
23 Thu Apr	5671.50	244.95	270.00	270.00	244.95	19	500,000	3100%

Charts for BRITANNIA 5800 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis