BRITANNIA 5800.00 PE (PUT) 30 March 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5800.00 PE is trading at ₹ 126.60 on 3:30pm 13 Fri Mar 2026

Option of BRITANNIA 5800.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 126.1 - Current price of BRITANNIA 5800.00 PE is higher than this average.
30 minute average: ₹ 130.94 - Current price of BRITANNIA 5800.00 PE is lower than this average.
Hourly average: ₹ 130.68 - Current price of BRITANNIA 5800.00 PE is lower than this average.
Day open: ₹ 141.70
Day range: 97.00 - 160.10
Open Interest: 51625 (51.625 K)

Munafa Value: 30 - This score indicates that the option of BRITANNIA 5800.00 PE is trending downwards. You can choose to sell it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5808.500 as on 13 Fri Mar 3:45pm
Day open: 5750.000 Range: 5727.000 to 5881.000

Option Price: BRITANNIA PE 5800.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	126.60	51625	141.70	160.10	97.00
3:29pm	125.75	51625	141.70	160.10	97.00
3:28pm	125.00	51625	141.70	160.10	97.00
3:27pm	127.25	53375	141.70	160.10	97.00
3:26pm	127.65	53375	141.70	160.10	97.00
3:25pm	124.75	54500	141.70	160.10	97.00
3:24pm	124.75	54500	141.70	160.10	97.00
3:23pm	124.20	54500	141.70	160.10	97.00
3:22pm	125.95	54500	141.70	160.10	97.00
3:21pm	129.10	55125	141.70	160.10	97.00

option chart BRITANNIA PE 5800.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5800.00 PE PUT today?: Premium of BRITANNIA 5800.00 PE is 129.40 on 13 Mar 2026 PUT opened at 141.70 and traded inside a Low-High range of 97.00-160.10 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5800.00 PUT PE today?: Open Interest of BRITANNIA 5800.00 PE is 47375 today. This has changed 20125.00 from previous day.
What is underlying price of BRITANNIA 5800.00 PE PUT today?: Underlying price of BRITANNIA 5800.00 PE PUT is 5808.50 today.
What is lot size of BRITANNIA 5800.00 PUT PE today?: Lot size of BRITANNIA 5800.00 PUT PE is 125.00
Is BRITANNIA 5800.00 PE PUT ITM or OTM or ATM?: BRITANNIA 5800.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5800.00 PE (PUT) 30 March 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5808.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, BRITANNIA PE 6050 strike, All CE , All PE

BRITANNIA 5800.00 PUT PE available expiry dates

BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry

BRITANNIA 5800.00 PE Live prices

Premium of PUT (PE) of strike 5800.00 is at: 129.40 on 13 Mar 2026
PUT opened at 141.70 and traded inside a Low-High range of 97.00-160.10 as on 13 Fri Mar 2026

The underlying equity is trading at 5808.50 which means that PUT of strike 5800.00 is ATM PUT option (at the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5800.00 is 47,375

Price action analysis of 5800.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	5808.50	129.40	141.70	160.10	97.00	-1	5,921,875	73.9%
12 Thu Mar	5787.00	132.00	78.00	170.95	73.30	74	3,406,250	-16.2%
11 Wed Mar	5921.50	75.55	55.00	79.00	55.00	42	4,062,500	25.6%
10 Tue Mar	5968.00	53.00	78.40	78.40	49.50	-40	3,234,375	-1.4%
09 Mon Mar	5890.00	89.60	85.00	129.60	83.20	60	3,281,250	-2.3%
06 Fri Mar	5983.00	55.90	61.00	62.50	48.25	-3	3,359,375	-1.8%

Charts for BRITANNIA 5800.00 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis