BRITANNIA 5100.00 PE (PUT) 30 June 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5100.00 PE is trading at ₹ 77.65 on 3:30pm 09 Tue Jun 2026

Option of BRITANNIA 5100.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 77.47 - Current price of BRITANNIA 5100.00 PE is higher than this average.
30 minute average: ₹ 77.49 - Current price of BRITANNIA 5100.00 PE is higher than this average.
Hourly average: ₹ 78.7 - Current price of BRITANNIA 5100.00 PE is lower than this average.
Day open: ₹ 105.25
Day range: 74.35 - 105.80
Open Interest: 80375 (80.375 K)

Munafa Value: 70 - This score indicates that the option of BRITANNIA 5100.00 PE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5107.500 as on 09 Tue Jun 3:44pm
Day open: 5079.500 Range: 5063.500 to 5125.000

Option Price: BRITANNIA PE 5100.00 2026-06-30 on 09 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	77.65	80375	105.25	105.80	74.35
3:29pm	77.65	80375	105.25	105.80	74.35
3:27pm	77.55	80750	105.25	105.80	74.35
3:25pm	77.40	81125	105.25	105.80	74.35
3:24pm	77.40	81000	105.25	105.80	74.35
3:23pm	77.40	81000	105.25	105.80	74.35
3:22pm	77.40	81000	105.25	105.80	74.35
3:21pm	77.40	81000	105.25	105.80	74.35
3:20pm	77.40	81000	105.25	105.80	74.35
3:19pm	77.40	81000	105.25	105.80	74.35

option chart BRITANNIA PE 5100.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5100.00 PE PUT today?: Premium of BRITANNIA 5100.00 PE is 78.35 on 09 Jun 2026 PUT opened at 105.25 and traded inside a Low-High range of 74.35-105.80 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5100.00 PUT PE today?: Open Interest of BRITANNIA 5100.00 PE is 80250 today. This has changed 3875.00 from previous day.
What is underlying price of BRITANNIA 5100.00 PE PUT today?: Underlying price of BRITANNIA 5100.00 PE PUT is 5107.50 today.
What is lot size of BRITANNIA 5100.00 PUT PE today?: Lot size of BRITANNIA 5100.00 PUT PE is 125.00
Is BRITANNIA 5100.00 PE PUT ITM or OTM or ATM?: BRITANNIA 5100.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5100.00 PE (PUT) 30 June 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5107.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 4900 strike, BRITANNIA PE 4950 strike, BRITANNIA PE 5000 strike, BRITANNIA PE 5050 strike, BRITANNIA PE 5100 strike, BRITANNIA PE 5150 strike, BRITANNIA PE 5200 strike, BRITANNIA PE 5250 strike, BRITANNIA PE 5300 strike, BRITANNIA PE 5350 strike, All CE , All PE

BRITANNIA 5100.00 PUT PE available expiry dates

BRITANNIA 30 Jun 2026 expiry BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry

BRITANNIA 5100.00 PE Live prices

Premium of PUT (PE) of strike 5100.00 is at: 78.35 on 09 Jun 2026
PUT opened at 105.25 and traded inside a Low-High range of 74.35-105.80 as on 09 Tue Jun 2026

The underlying equity is trading at 5107.50 which means that PUT of strike 5100.00 is ATM PUT option (at the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5100.00 is 80,250

Price action analysis of 5100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5100.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Jun	5107.50	78.35	105.25	105.80	74.35	-25	10,031,250	5.1%
08 Mon Jun	5078.50	105.25	119.90	120.00	89.80	23	9,546,875	-9.2%
05 Fri Jun	5120.50	85.55	102.50	104.40	83.05	-12	10,515,625	6%
04 Thu Jun	5090.00	97.90	112.00	126.20	84.05	-11	9,921,875	9.1%
03 Wed Jun	5064.00	111.15	89.90	121.40	89.90	27	9,093,750	98%
02 Tue Jun	5117.00	87.30	92.40	112.00	78.45	-0	4,593,750	31.8%

Charts for BRITANNIA 5100.00 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis