BRITANNIA 6100.00 PE (PUT) 24 February 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 6100.00 PE is trading at ₹ 149.65 on 1:20pm 13 Fri Feb 2026

Option of BRITANNIA 6100.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 146.94 - Current price of BRITANNIA 6100.00 PE is higher than this average.
30 minute average: ₹ 139.5 - Current price of BRITANNIA 6100.00 PE is higher than this average.
Hourly average: ₹ 137.35 - Current price of BRITANNIA 6100.00 PE is higher than this average.
Day open: ₹ 96.30
Day range: 95.00 - 149.65
Open Interest: 42750 (42.75 K)

Munafa Value: 90 - This score indicates that the option of BRITANNIA 6100.00 PE is trending upwards. You can choose to buy it.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 6001.000 as on 13 Fri Feb 1:20pm
Day open: 6080.000 Range: 5997.500 to 6098.500

Option Price: BRITANNIA PE 6100.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:20pm	149.65	42750	96.30	149.65	95.00
1:19pm	149.65	42750	96.30	149.65	95.00
1:18pm	149.65	42750	96.30	149.65	95.00
1:16pm	148.65	43000	96.30	149.35	95.00
1:15pm	147.45	43125	96.30	147.60	95.00
1:14pm	147.45	43125	96.30	147.60	95.00
1:13pm	147.45	43125	96.30	147.60	95.00
1:12pm	146.45	43750	96.30	146.45	95.00
1:11pm	140.15	43750	96.30	142.80	95.00
1:10pm	142.80	43750	96.30	142.80	95.00

option chart BRITANNIA PE 6100.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 6100.00 PE PUT today?: Premium of BRITANNIA 6100.00 PE is 91.30 on 12 Feb 2026 PUT opened at 138.65 and traded inside a Low-High range of 79.20-138.65 today. Please click here table for more current prices.
What is open interest of BRITANNIA 6100.00 PUT PE today?: Open Interest of BRITANNIA 6100.00 PE is 57375 today. This has changed 9375.00 from previous day.
What is underlying price of BRITANNIA 6100.00 PE PUT today?: Underlying price of BRITANNIA 6100.00 PE PUT is 6102.15 today.
What is lot size of BRITANNIA 6100.00 PUT PE today?: Lot size of BRITANNIA 6100.00 PUT PE is 125.00
Is BRITANNIA 6100.00 PE PUT ITM or OTM or ATM?: BRITANNIA 6100.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 6100.00 PE (PUT) 24 February 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 6102.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, BRITANNIA PE 6050 strike, BRITANNIA PE 6100 strike, BRITANNIA PE 6150 strike, BRITANNIA PE 6200 strike, BRITANNIA PE 6250 strike, BRITANNIA PE 6300 strike, BRITANNIA PE 6350 strike, BRITANNIA PE 6400 strike, All CE , All PE

BRITANNIA 6100.00 PUT PE available expiry dates

BRITANNIA 24 Feb 2026 expiry BRITANNIA 30 Mar 2026 expiry BRITANNIA 28 Apr 2026 expiry

BRITANNIA 6100.00 PE Live prices

Premium of PUT (PE) of strike 6100.00 is at: 91.30 on 12 Feb 2026
PUT opened at 138.65 and traded inside a Low-High range of 79.20-138.65 as on 12 Thu Feb 2026

The underlying equity is trading at 6102.00 which means that PUT of strike 6100.00 is ATM PUT option (at the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 6100.00 is 57,375

Munafa analysis BRITANNIA 6100.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6100.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	6102.00	91.30	138.65	138.65	79.20	-34	7,171,875	19.5%
11 Wed Feb	6019.00	138.65	152.95	152.95	91.15	-50	6,000,000	611.1%
10 Tue Feb	5873.50	281.75	300.60	300.60	277.35	-4	843,750	12.5%
09 Mon Feb	5843.00	295.40	314.50	319.95	295.40	14	750,000	-12.7%
06 Fri Feb	5911.00	257.35	324.50	324.50	256.45	-7	859,375	7.8%
05 Thu Feb	5870.50	279.55	0.00	0.00	0.00	0	796,875	0%

Charts for BRITANNIA 6100.00 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis